search
Option Chain For BOSCHLTD - BOSCH LIMITED
Last updated on
25 Sep 2020 08:15 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 9000 | - | - | - | - | - |
| - | - | - | - | - | 10000 | - | - | - | - | - |
| - | - | - | - | - | 10500 | - | - | - | - | - |
| - | - | - | - | - | 10750 | - | - | - | - | - |
| - | - | - | - | - | 11000 | - | - | - | - | - |
| - | - | - | - | - | 11250 | - | - | - | - | - |
| - | - | - | - | - | 11500 | - | - | - | - | - |
| - | - | - | - | - | 11750 | - | - | - | - | - |
| - | - | - | - | - | 12000 | - | - | - | - | - |
| - | - | - | - | - | 12250 | - | - | - | - | - |
| - | - | - | - | - | 12500 | - | - | - | - | - |
| - | - | - | - | - | 12750 | - | - | - | - | - |
| - | - | - | - | - | 13000 | - | - | - | - | - |
| - | - | - | - | - | 13250 | - | - | - | - | - |
| 50 | 50 | 30.65 | 300.00 | -838.60 | 13500 | - | - | - | - | - |
| - | - | - | - | - | 13750 | - | - | - | - | - |
| 200 | 50 | 37.29 | 250.00 | -194.00 | 14000 | - | - | - | - | - |
| - | - | - | - | - | 14250 | - | - | - | - | - |
| - | - | - | - | - | 14500 | - | - | - | - | - |
| - | - | - | - | - | 14750 | - | - | - | - | - |
| 100 | 100 | 38.47 | 94.00 | -558.40 | 15000 | - | - | - | - | - |
| Total | 350 | - | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.