[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. BOSCHLTD

search
Option Chain For BOSCHLTD - BOSCH LIMITED
Last updated on 25 Sep 2020 08:15 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 9000 - - - - -
- - - - - 10000 - - - - -
- - - - - 10500 - - - - -
- - - - - 10750 - - - - -
- - - - - 11000 - - - - -
- - - - - 11250 - - - - -
- - - - - 11500 - - - - -
- - - - - 11750 - - - - -
- - - - - 12000 - - - - -
- - - - - 12250 - - - - -
- - - - - 12500 - - - - -
- - - - - 12750 - - - - -
- - - - - 13000 - - - - -
- - - - - 13250 - - - - -
50 50 30.65 300.00 -838.60 13500 - - - - -
- - - - - 13750 - - - - -
200 50 37.29 250.00 -194.00 14000 - - - - -
- - - - - 14250 - - - - -
- - - - - 14500 - - - - -
- - - - - 14750 - - - - -
100 100 38.47 94.00 -558.40 15000 - - - - -
Total 350 -
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.