BOSCHLTD
Bosch Limited
34078.05
-223.95 (-0.65%)
Option Chain for BOSCHLTD
21 Nov 2024 02:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 4579.10 | 0.00 | 28000 | 0.00 | 0.15 | 41.71 | 4 | 0 | 8 | -0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 9014.45 | 0.00 | 28500 | 0.00 | 15.70 | 27.29 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 5380.05 | 0.00 | 29000 | 0.00 | 548.30 | 25.55 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4731.20 | 0.00 | 29500 | 0.00 | 35.15 | 23.94 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4001.70 | 0.00 | 30000 | -3.05 | 21.75 | 48.14 | 112 | -46 | 336 | -0.02 |
| - | 0 | 0 | 0 | - | 7095.65 | 0.00 | 30500 | 0.00 | 71.85 | 18.02 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3020.05 | 0.00 | 31000 | -7.90 | 37.00 | 41.59 | 39 | 1 | 160 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1818.00 | 0.00 | 31500 | -28.80 | 45.20 | 37.56 | 12 | 3 | 34 | -0.06 |
| 0.92 | 17 | 0 | 2 | 34.05 | 2200.05 | 297.40 | 32000 | -18.80 | 75.15 | 36.11 | 332 | 44 | 540 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1550.05 | 0.00 | 32500 | -28.55 | 101.10 | 32.12 | 38 | -1 | 161 | -0.13 |
| 0.80 | 136 | 0 | 1 | 29.70 | 1300.00 | -268.50 | 33000 | -33.00 | 162.00 | 29.90 | 504 | -77 | 442 | -0.20 |
| 0.72 | 136 | 2 | 65 | 24.54 | 849.90 | -247.10 | 33500 | -14.95 | 251.10 | 27.17 | 324 | 0 | 361 | -0.30 |
| 0.56 | 215 | 29 | 437 | 22.53 | 500.25 | -101.85 | 34000 | 46.15 | 471.15 | 29.06 | 383 | -12 | 312 | -0.45 |
| 0.38 | 398 | 126 | 557 | 24.04 | 300.60 | -69.40 | 34500 | 95.70 | 750.70 | 29.17 | 162 | -19 | 79 | -0.59 |
| 0.25 | 739 | 25 | 607 | 24.85 | 170.25 | -44.75 | 35000 | 110.30 | 1052.00 | 26.91 | 3 | -1 | 89 | -0.74 |
| 0.14 | 174 | -35 | 216 | 25.76 | 87.45 | -22.70 | 35500 | 0.00 | 1770.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 507 | 79 | 332 | 27.24 | 48.80 | -19.90 | 36000 | 318.15 | 1984.15 | 36.00 | 5 | 0 | 68 | -0.85 |
| 0.06 | 187 | 23 | 145 | 30.40 | 36.40 | -9.00 | 36500 | 0.00 | 2496.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 691 | -19 | 175 | 32.62 | 25.50 | -5.50 | 37000 | 0.00 | 2920.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -10 | 0 | 0.00 | 24.00 | 0.00 | 37500 | 0.00 | 2200.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 391 | 2 | 120 | 37.53 | 13.90 | -1.95 | 38000 | 0.00 | 3328.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 32 | 0 | 1 | 38.99 | 10.00 | -10.00 | 38500 | 0.00 | 2300.05 | - | 0 | 0 | 0 | - |
| 0.02 | 331 | -16 | 47 | 43.60 | 11.00 | 0.00 | 39000 | 0.00 | 6780.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -5 | 0 | 0.00 | 10.00 | 0.00 | 39500 | 0.00 | 2931.45 | - | 0 | 0 | 0 | - |
| - | 349 | -24 | 64 | - | 14.45 | 4.50 | 40000 | 0.00 | 6462.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 1.05 | 0.00 | 40500 | 0.00 | 5848.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 12 | 0 | 1 | 44.33 | 1.00 | -1.50 | 41000 | 0.00 | 4000.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,315 | 2,590 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
