BOSCHLTD
Bosch Limited
32290
-85.00 (-0.26%)
Option Chain for BOSCHLTD
20 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 25 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 2090.40 | 0.00 | -14.10 | 4.00 | 44.96 | 1 | 0 | 5 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 1627.50 | 0.00 | 0.00 | 10.15 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 3639.65 | 0.00 | 0.00 | 5.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 1377.20 | 0.00 | 0.00 | 1363.70 | 20.57 | 0 | 0 | 0 | -0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 2600.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | -9 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 1155.25 | 0.00 | 0.00 | 175.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 2899.10 | 0.00 | 0.00 | 8.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 960.60 | 0.00 | 0.00 | 81.50 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 2471.05 | 0.00 | -7.90 | 12.00 | 29.30 | 63 | 26 | 261 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 2219.25 | 0.00 | 0.00 | 57.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 1336.75 | 0.00 | 0.00 | 41.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 1733.10 | 0.00 | 0.00 | 32.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 1429.00 | 0.00 | -8.25 | 26.35 | 20.96 | 96 | -29 | 249 | -0.07 | |
0.00 | 0 | 2 | 0 | 0.00 | 1171.30 | 0.00 | 0.00 | 432.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.70 | 30 | -2 | 4 | 37.11 | 1052.75 | 72.00 | 2.80 | 76.30 | 19.76 | 70 | 31 | 137 | -0.17 | |
0.68 | 47 | 0 | 1 | 27.92 | 750.55 | 0.00 | 38.35 | 196.40 | 24.36 | 2 | 0 | 40 | -0.30 | |
0.62 | 218 | -23 | 121 | 20.38 | 475.60 | -117.40 | -27.00 | 151.00 | 15.72 | 121 | -19 | 427 | -0.34 | |
|
||||||||||||||
0.51 | 20 | -6 | 30 | 22.29 | 368.55 | -79.25 | 68.70 | 252.25 | 15.41 | 7 | 1 | 11 | -0.49 | |
0.39 | 301 | 35 | 692 | 21.14 | 240.00 | -72.55 | 16.30 | 410.95 | 16.33 | 68 | 5 | 72 | -0.64 | |
0.29 | 94 | -2 | 275 | 21.24 | 158.55 | -57.55 | -32.20 | 531.85 | 11.35 | 9 | 3 | 12 | -0.85 | |
0.21 | 838 | -36 | 1,185 | 21.65 | 104.00 | -37.20 | 0.00 | 715.25 | 0.00 | 0 | 11 | 0 | 0.00 | |
0.16 | 24 | 0 | 18 | 23.85 | 84.00 | -38.05 | 0.00 | 1688.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.12 | 55 | 3 | 171 | 25.00 | 61.05 | -11.30 | 0.00 | 2028.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | -1 | 0 | 0.00 | 105.65 | 0.00 | 0.00 | 2166.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.06 | 1,012 | -41 | 1,154 | 26.60 | 29.70 | -15.85 | 0.00 | 1325.75 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 4 | 0 | 0.00 | 24.45 | 0.00 | 0.00 | 2515.80 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 9 | 0 | 0.00 | 33.55 | 0.00 | 0.00 | 2421.75 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 29 | 24 | 286 | 30.81 | 15.05 | -34.95 | 0.00 | 6012.90 | - | 0 | 0 | 0 | - | |
0.03 | 620 | 31 | 425 | 33.59 | 16.05 | -1.70 | 0.00 | 3508.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 9 | 8 | 73 | 34.07 | 12.55 | -123.05 | 0.00 | 6484.15 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 23.00 | 0.00 | 0.00 | 6668.20 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 167 | 10 | 67 | 40.52 | 10.95 | 0.90 | 0.00 | 7128.50 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 17.05 | 6.00 | -3528.75 | 4153.65 | - | 2 | 1 | 1 | - | |
3,464 | 1,215 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.