Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
32290 -85.00 (-0.26%)

Option Chain for BOSCHLTD
20 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2090.40 0.00
- 28000 -
-14.10 4.00 44.96 1 0 5 -0.01
0.00 0 0 0 0.00 1627.50 0.00
- 28250 -
0.00 10.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3639.65 0.00
- 28500 -
0.00 5.25 0.00 0 0 0 0.00
- 0 0 0 - 1377.20 0.00
- 28750 -
0.00 1363.70 20.57 0 0 0 -0.00
0.00 0 0 0 0.00 2600.00 0.00
- 29000 -
0.00 5.10 0.00 0 -9 0 0.00
- 0 0 0 - 1155.25 0.00
- 29250 -
0.00 175.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2899.10 0.00
- 29500 -
0.00 8.00 0.00 0 0 0 0.00
- 0 0 0 - 960.60 0.00
- 29750 -
0.00 81.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2471.05 0.00
- 30000 -
-7.90 12.00 29.30 63 26 261 -0.03
0.00 0 0 0 0.00 2219.25 0.00
- 30250 -
0.00 57.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1336.75 0.00
- 30500 -
0.00 41.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1733.10 0.00
- 30750 -
0.00 32.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1429.00 0.00
- 31000 -
-8.25 26.35 20.96 96 -29 249 -0.07
0.00 0 2 0 0.00 1171.30 0.00
- 31250 -
0.00 432.55 0.00 0 0 0 0.00
0.70 30 -2 4 37.11 1052.75 72.00
4.57 31500 -15.50
2.80 76.30 19.76 70 31 137 -0.17
0.68 47 0 1 27.92 750.55 0.00
0.85 31750 -
38.35 196.40 24.36 2 0 40 -0.30
0.62 218 -23 121 20.38 475.60 -117.40
1.96 32000 0.83
-27.00 151.00 15.72 121 -19 427 -0.34
0.51 20 -6 30 22.29 368.55 -79.25
0.55 32250 -0.17
68.70 252.25 15.41 7 1 11 -0.49
0.39 301 35 692 21.14 240.00 -72.55
0.24 32500 0.14
16.30 410.95 16.33 68 5 72 -0.64
0.29 94 -2 275 21.24 158.55 -57.55
0.13 32750 -1.50
-32.20 531.85 11.35 9 3 12 -0.85
0.21 838 -36 1,185 21.65 104.00 -37.20
- 33000 -0.31
0.00 715.25 0.00 0 11 0 0.00
0.16 24 0 18 23.85 84.00 -38.05
- 33250 -
0.00 1688.55 0.00 0 0 0 0.00
0.12 55 3 171 25.00 61.05 -11.30
- 33500 -
0.00 2028.10 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 105.65 0.00
- 33750 -
0.00 2166.60 0.00 0 0 0 0.00
0.06 1,012 -41 1,154 26.60 29.70 -15.85
- 34000 -
0.00 1325.75 0.00 0 0 0 0.00
0.00 0 4 0 0.00 24.45 0.00
- 34250 -
0.00 2515.80 0.00 0 0 0 0.00
0.00 0 9 0 0.00 33.55 0.00
- 34500 -
0.00 2421.75 0.00 0 0 0 0.00
0.03 29 24 286 30.81 15.05 -34.95
- 34750 -
0.00 6012.90 - 0 0 0 -
0.03 620 31 425 33.59 16.05 -1.70
- 35000 -
0.00 3508.30 0.00 0 0 0 0.00
0.02 9 8 73 34.07 12.55 -123.05
- 35250 -
0.00 6484.15 - 0 0 0 -
0.00 0 0 0 0.00 23.00 0.00
- 35500 -
0.00 6668.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 35750 -
0.00 0.00 0.00 0 0 0 0.00
0.02 167 10 67 40.52 10.95 0.90
- 36000 -
0.00 7128.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 36250 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.05 6.00
- 36500 -
-3528.75 4153.65 - 2 1 1 -
3,464 1,215
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.