search
Option Chain For BOSCHLTD - BOSCH LIMITED
Last updated on
10 Jul 2020 12:53 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 5500 | - | - | - | - | - |
| - | - | - | - | - | 5750 | - | - | - | - | - |
| - | - | - | - | - | 6000 | - | - | - | - | - |
| - | - | - | - | - | 6250 | - | - | - | - | - |
| - | - | - | - | - | 6500 | - | - | - | - | - |
| - | - | - | - | - | 6750 | - | - | - | - | - |
| - | - | - | - | - | 7000 | - | - | - | - | - |
| - | - | - | - | - | 7250 | - | - | - | - | - |
| - | - | - | - | - | 7500 | - | - | - | - | - |
| - | - | - | - | - | 7750 | - | - | - | - | - |
| - | - | - | - | - | 8000 | - | - | - | - | - |
| - | - | - | - | - | 8250 | - | - | - | - | - |
| - | - | - | - | - | 8500 | - | - | - | - | - |
| - | - | - | - | - | 8750 | - | - | - | - | - |
| - | - | - | - | - | 9000 | - | - | - | - | - |
| - | - | - | - | - | 9250 | - | - | - | - | - |
| - | - | - | - | - | 9500 | - | - | - | - | - |
| - | - | - | - | - | 9750 | - | - | - | - | - |
| - | - | - | - | - | 10000 | - | - | - | - | - |
| - | - | - | - | - | 10250 | - | - | - | - | - |
| - | - | - | - | - | 10500 | - | - | - | - | 920 |
| - | - | - | - | - | 10750 | - | - | - | - | - |
| 1,800 | - | - | - | - | 11000 | - | - | - | - | 200 |
| - | - | - | - | - | 11250 | - | - | - | - | - |
| 80 | - | - | - | - | 11500 | - | - | - | - | 80 |
| 40 | - | - | - | - | 11750 | - | - | - | - | - |
| 560 | - | - | - | - | 12000 | -25.00 | 90.00 | 43.42 | - | 1,000 |
| - | - | - | - | - | 12250 | - | - | - | - | - |
| 200 | - | - | - | - | 12500 | - | - | - | - | 440 |
| - | - | - | - | - | 12750 | - | - | - | - | - |
| 1,040 | - | 38.57 | 700.00 | -77.00 | 13000 | 42.70 | 371.30 | 44.77 | - | 1,000 |
| 80 | - | - | - | - | 13250 | - | - | - | - | - |
| 720 | 80 | 40.86 | 463.55 | -31.90 | 13500 | - | - | - | - | 200 |
| - | - | - | - | - | 13750 | - | - | - | - | - |
| 1,440 | - | 42.69 | 297.00 | -31.80 | 14000 | - | - | - | - | - |
| 400 | - | - | - | - | 14250 | - | - | - | - | - |
| 240 | - | - | - | - | 14500 | - | - | - | - | - |
| 200 | - | 43.18 | 130.00 | -111.55 | 14750 | -3108.25 | 1418.00 | 36.49 | 40 | 40 |
| 160 | - | - | - | - | 15000 | - | - | - | - | - |
| - | - | - | - | - | 15250 | - | - | - | - | - |
| - | - | - | - | - | 15500 | - | - | - | - | - |
| - | - | - | - | - | 15750 | - | - | - | - | - |
| Total | 6,960 | 3,880 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.