BOSCHLTD
BOSCH LIMITED
34917.05
166.00 (0.48%)
Option Chain for BOSCHLTD
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 2286.4 | 0.00 | 30000 | -15.00 | 65 | 200 | 100 | 375 |
| 0 | 0 | 0 | 2011.75 | 0.00 | 30500 | 0.00 | 1352.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1760.2 | 0.00 | 31000 | 0.00 | 153.4 | 0 | 50 | 0 |
| 0 | 0 | 0 | 1531.7 | 0.00 | 31500 | 0.00 | 1854.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2250 | 0.00 | 32000 | -117.50 | 239.35 | 3,300 | 1,225 | 3,125 |
| 0 | 0 | 0 | 1140.9 | 0.00 | 32500 | 0.00 | 2445.2 | 0 | 0 | 0 |
| 0 | 50 | 0 | 2100 | 0.00 | 33000 | -290.00 | 460 | 850 | 625 | 725 |
| 0 | 0 | 0 | 831.55 | 0.00 | 33500 | 0.00 | 3117.85 | 0 | 0 | 0 |
|
|
||||||||||
| 975 | 800 | 750 | 1504.15 | 9.85 | 34000 | -78.00 | 822 | 3,075 | 1,575 | 5,900 |
| 425 | 100 | 400 | 1190.2 | -83.70 | 34500 | -370.00 | 1030 | 375 | 325 | 350 |
| 9,000 | 525 | 10,025 | 1051.55 | -109.45 | 35000 | -575.00 | 1325 | 2,325 | 1,775 | 2,175 |
| 500 | 300 | 750 | 875.1 | 125.10 | 35500 | 0.00 | 1974 | 0 | 25 | 0 |
| 3,000 | 700 | 2,950 | 686.45 | -63.50 | 36000 | 0.00 | 5086.65 | 0 | 0 | 0 |
| 125 | 100 | 150 | 552.45 | 2.45 | 36500 | 0.00 | 5517.65 | 0 | 0 | 0 |
| 825 | 550 | 1,175 | 450 | -20.00 | 37000 | 0.00 | 5958 | 0 | 0 | 0 |
| 250 | 75 | 150 | 340 | 60.00 | 37500 | 0.00 | 6406.45 | 0 | 0 | 0 |
| 1,300 | 1,300 | 1,525 | 275.65 | -24.35 | 38000 | 0.00 | 6861.9 | 0 | 0 | 0 |
| 25 | 25 | 75 | 213.55 | 86.40 | 38500 | 0.00 | 7323.4 | 0 | 0 | 0 |
| 25 | 25 | 50 | 158.15 | 55.40 | 39000 | 0.00 | 7790 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 39500 | 0.00 | 8260.9 | 0 | 0 | 0 |
| 2,750 | 2,150 | 3,900 | 115.85 | 9.85 | 40000 | 0.00 | 8735.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 40500 | 8519.35 | 0 | 0 | 0 | ||
| 50 | 50 | 50 | 47 | 41000 | 9693.3 | 0 | 0 | 0 | ||
| 19,250 | 12,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.