BOSCHLTD
Bosch Limited
36416.55
293.25 (0.81%)
Option Chain for BOSCHLTD
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
25 | -25 | 50 | 5045.85 | -654.15 | 30500 | 0.00 | 789.65 | 0 | 0 | 0 |
0 | 0 | 0 | 4817.4 | 0.00 | 31000 | -32.30 | 14.7 | 25 | 0 | 25 |
0 | 0 | 0 | 1813.25 | 0.00 | 31500 | 0.00 | 1188.05 | 0 | 0 | 0 |
25 | 0 | 25 | 3500 | -1300.00 | 32000 | -11.00 | 5 | 125 | 0 | 450 |
0 | 0 | 0 | 1328.6 | 0.00 | 32500 | 0.00 | 45 | 0 | 0 | 0 |
0 | -100 | 0 | 3250 | 0.00 | 33000 | -5.95 | 10 | 1,650 | -225 | 4,150 |
0 | 0 | 0 | 4322.2 | 0.00 | 33500 | -47.30 | 11.7 | 250 | 0 | 500 |
375 | -100 | 225 | 2243.2 | 343.20 | 34000 | -11.45 | 12.1 | 8,300 | -150 | 3,725 |
300 | 25 | 200 | 1847.75 | -132.50 | 34500 | -14.90 | 23.4 | 2,125 | 525 | 1,700 |
1,050 | -25 | 125 | 1478.4 | 628.30 | 35000 | -38.60 | 31.65 | 24,625 | -1,775 | 4,850 |
1,075 | 75 | 700 | 717.8 | -2.15 | 35500 | -79.55 | 55 | 3,925 | 550 | 1,575 |
2,450 | 1,075 | 31,650 | 588.7 | 193.70 | 36000 | -138.25 | 142.45 | 9,975 | 325 | 5,700 |
2,900 | 75 | 17,975 | 273.6 | 88.60 | 36500 | -232.55 | 343.35 | 2,350 | -500 | 2,000 |
8,850 | 450 | 29,850 | 125 | 45.00 | 37000 | -157.55 | 742.4 | 1,550 | -900 | 6,050 |
3,950 | -150 | 8,900 | 65 | 24.85 | 37500 | 475.00 | 1890 | 25 | 0 | 3,400 |
7,825 | -300 | 13,125 | 35 | 12.00 | 38000 | 0.00 | 1828.25 | 0 | -50 | 0 |
4,275 | -975 | 6,650 | 20.3 | 2.50 | 38500 | 0.00 | 2394.85 | 0 | 0 | 0 |
6,825 | -2,875 | 7,900 | 16.4 | 2.35 | 39000 | 421.85 | 3319.7 | 75 | 0 | 2,625 |
1,650 | -500 | 1,600 | 11 | 3.50 | 39500 | 0.00 | 2565 | 0 | 0 | 0 |
15,425 | -2,175 | 8,375 | 5.9 | -0.05 | 40000 | 629.90 | 4500 | 50 | 0 | 2,025 |
2,175 | -25 | 50 | 5 | -0.05 | 40500 | 0.00 | 2131.45 | 0 | 0 | 0 |
5,750 | 550 | 2,275 | 4 | 2.00 | 41000 | 0.00 | 2580.25 | 0 | 0 | 0 |
0 | -25 | 0 | 2.1 | 0.00 | 41500 | 0.00 | 9272.95 | 0 | 0 | 0 |
13,075 | -2,400 | 3,900 | 2.2 | -0.40 | 42000 | 0.00 | 6771.55 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 17.65 | 0.00 | 42500 | 0.00 | 9621.8 | 0 | 0 | 0 |
6,650 | 25 | 400 | 2.55 | -2.45 | 43000 | 0.00 | 7659.35 | 0 | 0 | 0 |
84,650 | 38,775 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.