Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BOSCHLTD

search
Option Chain For BOSCHLTD - BOSCH LIMITED
Last updated on 10 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 5500 - - - - -
- - - - - 5750 - - - - -
- - - - - 6000 - - - - -
- - - - - 6250 - - - - -
- - - - - 6500 - - - - -
- - - - - 6750 - - - - -
- - - - - 7000 - - - - -
- - - - - 7250 - - - - -
- - - - - 7500 - - - - -
- - - - - 7750 - - - - -
- - - - - 8000 - - - - -
- - - - - 8250 - - - - -
- - - - - 8500 - - - - -
- - - - - 8750 - - - - -
- - - - - 9000 - - - - -
- - - - - 9250 - - - - -
- - - - - 9500 - - - - -
- - - - - 9750 - - - - -
- - - - - 10000 - - - - -
- - - - - 10250 - - - - -
- - - - - 10500 - - - - 920
- - - - - 10750 - - - - -
1,800 - - - - 11000 - - - - 200
- - - - - 11250 - - - - -
80 - - - - 11500 - - - - 80
40 - - - - 11750 - - - - -
560 - - - - 12000 -25.00 90.00 43.42 - 1,000
- - - - - 12250 - - - - -
200 - - - - 12500 - - - - 440
- - - - - 12750 - - - - -
1,040 - 38.57 700.00 -77.00 13000 42.70 371.30 44.77 - 1,000
80 - - - - 13250 - - - - -
720 80 40.86 463.55 -31.90 13500 - - - - 200
- - - - - 13750 - - - - -
1,440 - 42.69 297.00 -31.80 14000 - - - - -
400 - - - - 14250 - - - - -
240 - - - - 14500 - - - - -
200 - 43.18 130.00 -111.55 14750 -3108.25 1418.00 36.49 40 40
160 - - - - 15000 - - - - -
- - - - - 15250 - - - - -
- - - - - 15500 - - - - -
- - - - - 15750 - - - - -
Total 6,960 3,880
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.