[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED

28327.55 -537.90 (-1.86%)

Option Chain for BOSCHLTD

28 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 2322.65 20000 33.00 - 0 0 200
0 0 0 - 2250.60 20100 391.00 - 0 0 0
0 0 0 - 2178.95 20200 417.55 - 0 0 0
0 0 0 - 0.00 20250 0.00 - 0 0 0
0 0 0 - 2108.60 20300 445.40 - 0 0 0
0 0 0 - 2038.70 20400 473.70 - 0 0 0
0 0 0 - 1971.00 20500 504.25 - 0 0 0
0 0 0 - 1904.65 20600 536.10 - 0 0 0
0 0 0 - 1839.60 20700 569.25 - 0 0 0
0 0 0 - 2229.20 20750 66.65 - 0 0 0
0 0 0 - 1775.90 20800 603.75 - 0 0 0
0 0 0 - 1713.55 20900 639.60 - 0 0 0
0 0 0 - 2000.00 21000 3.05 - 150 0 800
0 0 0 - 1592.95 21100 715.45 - 0 0 0
0 0 0 - 1534.70 21200 755.40 - 0 0 0
0 0 0 - 1795.45 21250 129.70 - 0 0 0
0 0 0 - 1477.90 21300 796.80 - 0 0 0
0 0 0 - 1422.45 21400 839.55 - 0 0 0
0 0 0 - 1368.35 21500 3.05 - 0 0 2,000
0 0 0 - 1315.70 21600 929.20 - 0 0 0
0 0 0 - 1264.40 21700 976.15 - 0 0 0
0 0 0 - 1400.15 21750 231.15 - 0 0 0
0 0 0 - 1214.50 21800 1024.45 - 0 0 0
0 0 0 - 1165.90 21900 1074.05 - 0 0 0
0 0 0 - 7000.00 22000 3.05 - 4,000 0 1,050
0 0 0 - 1072.95 22100 1177.55 - 0 0 0
0 0 0 - 1028.55 22200 1231.30 - 0 0 0
0 0 0 - 1053.30 22250 381.05 - 0 0 0
0 0 0 - 2840.15 22300 22.65 - 0 0 0
0 0 0 - 943.70 22400 1342.90 - 0 0 0
0 0 0 - 903.25 22500 3.00 - 0 0 0
0 0 0 - 555.70 22600 1459.70 - 0 0 0
0 0 0 - 511.35 22700 1520.05 - 0 0 0
0 0 0 - 762.45 22750 587.05 - 0 0 0
0 0 0 - 789.60 22800 1581.65 - 0 0 0
0 0 0 - 754.25 22900 1644.50 - 0 0 0
900 0 50 - 5613.00 23000 2.40 - 1,750 -150 2,800
0 0 0 - 483.90 23100 1773.85 - 0 0 0
0 0 0 - 655.45 23200 1840.30 - 0 0 0
0 0 0 - 529.75 23250 851.10 - 0 0 0
0 0 0 - 4845.45 23300 0.10 - 0 0 0
0 0 0 - 1000.00 23400 1976.70 - 0 0 0
0 0 0 - 4700.00 23500 3.05 - 0 0 1,850
0 0 0 - 539.80 23600 2117.50 - 0 0 0
0 0 0 - 513.60 23700 2189.50 - 0 0 0
0 0 0 - 352.85 23750 1171.00 - 0 0 0
0 0 0 - 489.40 23800 2263.50 - 0 0 0
0 0 0 - 943.95 23900 2337.70 - 0 0 0
1,350 0 50 - 4500.00 24000 2.45 - 2,300 -2,200 3,300
0 0 0 - 420.20 24100 2488.95 - 0 0 0
0 0 0 - 4150.00 24200 3.05 - 0 0 0
0 0 0 - 225.40 24250 1540.30 - 0 0 0
0 0 0 - 377.75 24300 2642.95 - 0 0 0
0 0 0 - 358.25 24400 2721.65 - 0 0 0
2,150 0 100 - 3860.00 24500 2.90 - 800 -550 2,650
0 0 0 - 1258.40 24600 2881.60 - 0 0 0
0 0 0 - 1151.45 24700 2962.75 - 0 0 0
0 0 0 - 137.75 24750 1949.50 - 0 0 0
0 0 0 - 288.50 24800 3044.70 - 0 0 0
0 0 0 - 760.05 24900 3127.40 - 0 0 0
2,350 -150 350 - 3377.80 25000 7.50 - 2,850 0 6,800
0 0 0 - 734.75 25100 3294.90 - 0 0 0
0 0 0 - 3100.00 25200 3379.65 - 0 0 0
700 0 100 - 3680.00 25250 866.15 - 0 0 0
0 0 0 - 1163.05 25300 3465.05 - 0 0 0
0 0 0 - 1724.60 25400 131.00 - 0 0 0
4,400 -50 150 - 3200.10 25500 6.00 - 4,100 -2,800 1,300
0 0 0 - 0.00 25600 0.00 - 0 0 0
0 0 0 - 0.00 25700 0.00 - 0 0 0
0 0 0 - 1534.15 25750 5.20 - 350 -250 200
0 0 0 - 0.00 25800 0.00 - 0 0 0
0 0 0 - 0.00 25900 0.00 - 0 0 0
3,250 -150 200 - 2250.00 26000 3.05 - 2,900 -2,850 7,950
0 0 0 - 0.00 26100 0.00 - 0 0 0
0 0 0 - 0.00 26200 0.00 - 0 0 0
0 0 0 - 1200.55 26250 5.40 - 0 0 0
0 0 0 - 0.00 26300 0.00 - 0 0 0
0 0 0 - 0.00 26400 0.00 - 0 0 0
3,150 -50 250 - 1935.00 26500 3.05 - 50 0 2,650
0 0 0 - 0.00 26600 0.00 - 0 0 0
0 0 0 - 0.00 26700 0.00 - 0 0 0
0 0 0 - 12.55 26750 3811.40 - 0 0 0
0 0 0 - 0.00 26800 0.00 - 0 0 0
0 0 0 - 0.00 26900 0.00 - 0 0 0
3,100 0 350 - 1375.00 27000 9.45 - 10,950 -1,650 8,100
0 0 0 - 0.00 27100 0.00 - 0 0 0
0 0 0 - 0.00 27200 0.00 - 0 0 0
0 0 0 - 6.20 27250 15.00 - 0 0 0
0 0 0 - 0.00 27300 0.00 - 0 0 0
0 0 0 - 0.00 27400 0.00 - 0 0 0
0 50 0 - 1430.00 27500 19.80 - 6,000 0 3,950
0 0 0 - 0.00 27600 0.00 - 0 0 0
0 0 0 - 0.00 27700 0.00 - 0 0 0
850 -50 100 - 750.00 27750 49.00 - 1,150 200 650
0 0 0 - 0.00 27800 0.00 - 0 0 0
0 0 0 - 0.00 27900 0.00 - 0 0 0
6,400 -1,350 3,250 - 350.00 28000 94.55 - 25,000 -6,950 5,000
0 0 0 - 0.00 28100 0.00 - 0 0 0
0 0 0 - 0.00 28200 0.00 - 0 0 0
0 -300 0 - 613.10 28250 66.65 - 2,950 350 850
0 0 0 - 0.00 28300 0.00 - 0 0 0
0 0 0 - 0.00 28400 0.00 - 0 0 0
2,550 -850 6,500 - 100.00 28500 310.00 - 19,550 -1,450 3,000
0 0 0 - 0.00 28600 0.00 - 0 0 0
0 0 0 - 0.00 28700 0.00 - 0 0 0
950 150 1,600 - 88.85 28750 343.25 - 2,000 -900 650
0 0 0 - 0.00 28800 0.00 - 0 0 0
0 0 0 - 0.00 28900 0.00 - 0 0 0
13,350 -400 32,550 - 39.05 29000 757.10 - 5,550 800 7,350
0 0 0 - 0.00 29100 0.00 - 0 0 0
0 0 0 - 0.00 29200 0.00 - 0 0 0
3,500 -1,500 6,150 - 37.35 29250 700.00 - 100 0 350
0 0 0 - 0.00 29300 0.00 - 0 0 0
0 0 0 - 0.00 29400 0.00 - 0 0 0
5,050 -2,700 25,300 - 17.00 29500 950.00 - 200 100 100
0 100 0 - 63.00 29750 6315.85 - 0 0 0
13,450 -4,350 37,300 - 10.10 30000 7410.75 - 0 0 0
0 0 0 - 0.00 30100 0.00 - 0 0 0
0 0 0 - 0.00 30200 0.00 - 0 0 0
0 0 0 - 137.75 30250 6197.75 - 0 0 0
0 0 0 - 0.00 30300 0.00 - 0 0 0
0 0 0 - 0.00 30400 0.00 - 0 0 0
7,950 600 3,350 - 16.45 30500 8017.90 - 0 0 0
0 0 0 - 0.00 30600 0.00 - 0 0 0
0 0 0 - 0.00 30700 0.00 - 0 0 0
0 0 0 - 0.15 30750 6694.60 - 0 0 0
0 0 0 - 0.00 30800 0.00 - 0 0 0
12,450 100 1,650 - 12.75 31000 8205.30 - 0 0 0
150 150 200 - 3.05 31250 6218.20 - 0 0 0
88,000 63,550
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.