BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 35000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 29.45
Theta: -19.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 33335.00 | 420.4 | 10.95 | 27.59 | 957 | 36 | 419 | |||||||||
| 5 Mar | 33230.00 | 410.9 | -149.05 | 27.31 | 736 | 205 | 387 | |||||||||
| 4 Mar | 33390.00 | 540 | -758.9 | 30.51 | 442 | 111 | 183 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 35370.00 | 1309.95 | -873.65 | 23.72 | 93 | 25 | 73 | |||||||||
| 27 Feb | 36425.00 | 2183.6 | -806.4 | - | 0 | 0 | 48 | |||||||||
| 26 Feb | 36740.00 | 2183.6 | -806.4 | 19.73 | 2 | 0 | 50 | |||||||||
| 25 Feb | 36570.00 | 2990 | 1779.05 | 42.95 | 54 | 8 | 55 | |||||||||
| 24 Feb | 35330.00 | 1210.95 | -73.05 | 19.01 | 47 | 26 | 48 | |||||||||
| 23 Feb | 35340.00 | 1284 | -41 | 22.03 | 13 | 2 | 21 | |||||||||
| 20 Feb | 35215.00 | 1325 | -1082.45 | 21.56 | 63 | 18 | 18 | |||||||||
| 19 Feb | 35015.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 2407.45 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 2407.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35000 expiring on 30MAR2026
Delta for 35000 CE is 0.29
Historical price for 35000 CE is as follows
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 420.4, which was 10.95 higher than the previous day. The implied volatity was 27.59, the open interest changed by 36 which increased total open position to 419
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 410.9, which was -149.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 205 which increased total open position to 387
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 540, which was -758.9 lower than the previous day. The implied volatity was 30.51, the open interest changed by 111 which increased total open position to 183
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1309.95, which was -873.65 lower than the previous day. The implied volatity was 23.72, the open interest changed by 25 which increased total open position to 73
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2183.6, which was -806.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2183.6, which was -806.4 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 50
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2990, which was 1779.05 higher than the previous day. The implied volatity was 42.95, the open interest changed by 8 which increased total open position to 55
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 1210.95, which was -73.05 lower than the previous day. The implied volatity was 19.01, the open interest changed by 26 which increased total open position to 48
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 1284, which was -41 lower than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 21
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 1325, which was -1082.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by 18 which increased total open position to 18
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2407.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2407.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 30.82
Theta: -14.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 33335.00 | 1960 | -15.45 | 32.36 | 2 | 0 | 167 |
| 5 Mar | 33230.00 | 2000 | 8.35 | 31.68 | 22 | -4 | 169 |
| 4 Mar | 33390.00 | 2030.9 | 1228.45 | 32.98 | 192 | -72 | 174 |
| 2 Mar | 35370.00 | 734.45 | 304.65 | 27 | 626 | 1 | 246 |
| 27 Feb | 36425.00 | 454.05 | 78.85 | 26.63 | 642 | 18 | 246 |
| 26 Feb | 36740.00 | 381 | -75.45 | 26.18 | 251 | 31 | 228 |
| 25 Feb | 36570.00 | 453.2 | -326.8 | 27.8 | 1,625 | 98 | 199 |
| 24 Feb | 35330.00 | 700 | -100.5 | 23.77 | 98 | 29 | 100 |
| 23 Feb | 35340.00 | 792 | -61.35 | 24.7 | 46 | 10 | 71 |
| 20 Feb | 35215.00 | 850 | -93.4 | 25.4 | 118 | 37 | 61 |
| 19 Feb | 35015.00 | 1000 | 187.3 | 24.85 | 15 | 9 | 21 |
| 18 Feb | 35695.00 | 812.7 | 38.7 | - | 0 | 0 | 12 |
| 17 Feb | 35370.00 | 812.7 | 38.7 | 24.49 | 1 | 0 | 12 |
| 16 Feb | 35485.00 | 774 | 108 | 24.7 | 1 | 0 | 11 |
| 13 Feb | 35695.00 | 666 | 145 | 22.97 | 3 | 2 | 10 |
| 12 Feb | 36495.00 | 521 | -294.05 | - | 0 | 0 | 8 |
| 11 Feb | 36570.00 | 521 | -294.05 | 24.7 | 8 | 4 | 6 |
| 10 Feb | 35575.00 | 815.05 | -549.15 | - | 0 | 0 | 2 |
| 9 Feb | 35630.00 | 815.05 | -549.15 | 25.06 | 2 | 0 | 0 |
| 6 Feb | 36340.00 | 1364.2 | 0 | 3.29 | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 1364.2 | 0 | 3.23 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 1364.2 | 0 | 3.44 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 1364.2 | 0 | 5.33 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 1364.2 | 0 | 3.69 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 1364.2 | 0 | 2.49 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 1364.2 | 0 | 3.44 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 1364.2 | 0 | 2.62 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 1364.2 | 0 | 2.59 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 1364.2 | 0 | 1.23 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 1364.2 | 0 | 1.56 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 1364.2 | 0 | 2.36 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 1364.2 | 0 | 1.31 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 1364.2 | 0 | 1.81 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 1364.2 | 0 | 3.02 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 1364.2 | 0 | 3.4 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 1364.2 | 0 | 4.22 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 1364.2 | 0 | 4.2 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 1364.2 | 0 | 4.5 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 1364.2 | 0 | 4.86 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 1364.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 1364.2 | 0 | 6.09 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 1364.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 1364.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 1364.2 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 1364.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 1364.2 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 35000 expiring on 30MAR2026
Delta for 35000 PE is -0.67
Historical price for 35000 PE is as follows
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1960, which was -15.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 167
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2000, which was 8.35 higher than the previous day. The implied volatity was 31.68, the open interest changed by -4 which decreased total open position to 169
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2030.9, which was 1228.45 higher than the previous day. The implied volatity was 32.98, the open interest changed by -72 which decreased total open position to 174
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 734.45, which was 304.65 higher than the previous day. The implied volatity was 27, the open interest changed by 1 which increased total open position to 246
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 454.05, which was 78.85 higher than the previous day. The implied volatity was 26.63, the open interest changed by 18 which increased total open position to 246
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 381, which was -75.45 lower than the previous day. The implied volatity was 26.18, the open interest changed by 31 which increased total open position to 228
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 453.2, which was -326.8 lower than the previous day. The implied volatity was 27.8, the open interest changed by 98 which increased total open position to 199
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 700, which was -100.5 lower than the previous day. The implied volatity was 23.77, the open interest changed by 29 which increased total open position to 100
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 792, which was -61.35 lower than the previous day. The implied volatity was 24.7, the open interest changed by 10 which increased total open position to 71
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 850, which was -93.4 lower than the previous day. The implied volatity was 25.4, the open interest changed by 37 which increased total open position to 61
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 1000, which was 187.3 higher than the previous day. The implied volatity was 24.85, the open interest changed by 9 which increased total open position to 21
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 812.7, which was 38.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 812.7, which was 38.7 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 12
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 774, which was 108 higher than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 11
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 666, which was 145 higher than the previous day. The implied volatity was 22.97, the open interest changed by 2 which increased total open position to 10
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 521, which was -294.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 521, which was -294.05 lower than the previous day. The implied volatity was 24.7, the open interest changed by 4 which increased total open position to 6
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 815.05, which was -549.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 815.05, which was -549.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1364.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1364.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
