BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
16 Apr 2026 04:10 PM IST
| BOSCHLTD 28-Apr-2026 (11d) 35000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.17
Theta: -27.12
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 37440.00 | 2700 | 268.0999999999999 | 38.39 | 19 | -10 | 341 | |||||||||
| 15 Apr | 37080.00 | 2468.45 | 260.0499999999997 | 40.6 | 34 | -17 | 351 | |||||||||
| 13 Apr | 36615.00 | 2222.6 | -711.0500000000002 | 39.7 | 375 | -191 | 369 | |||||||||
| 10 Apr | 37330.00 | 2823.1 | 327.4000000000001 | 39.66 | 39 | -8 | 562 | |||||||||
| 9 Apr | 36770.00 | 2449.65 | 450.15 | 42.22 | 520 | -144 | 573 | |||||||||
| 8 Apr | 35935.00 | 1925.95 | 1135.8 | 39.86 | 2,622 | -231 | 721 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 33445.00 | 875 | 56.5 | 42.47 | 2,683 | 52 | 1,053 | |||||||||
| 6 Apr | 33460.00 | 784 | 398.45 | 40.87 | 5,215 | 401 | 951 | |||||||||
| 2 Apr | 32135.00 | 404.25 | 271.55 | 36.49 | 6,198 | -81 | 553 | |||||||||
| 1 Apr | 30635.00 | 112.05 | 72.35 | 32.45 | 5,910 | 541 | 635 | |||||||||
| 30 Mar | 28745.00 | 38 | -67 | 35.8 | 69 | 43 | 94 | |||||||||
| 27 Mar | 29615.00 | 105 | 0 | 36.21 | 2 | 1 | 50 | |||||||||
| 25 Mar | 30390.00 | 105 | -20 | 30.3 | 20 | 13 | 49 | |||||||||
| 24 Mar | 30080.00 | 125 | 7 | - | 0 | 0 | 36 | |||||||||
| 23 Mar | 29135.00 | 125 | 7 | - | 0 | 0 | 36 | |||||||||
| 20 Mar | 30390.00 | 125 | 7 | 29.14 | 14 | 11 | 34 | |||||||||
| 19 Mar | 30135.00 | 110.95 | -83.05 | 28.54 | 28 | 17 | 21 | |||||||||
| 18 Mar | 31005.00 | 194 | -6 | 28.54 | 1 | 0 | 3 | |||||||||
| 17 Mar | 30645.00 | 200 | -312.25 | - | 2 | 0 | 3 | |||||||||
| 16 Mar | 30355.00 | 200 | -312.25 | 32.02 | 2 | 1 | 2 | |||||||||
| 13 Mar | 30185.00 | 512.25 | -1924.5 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 31305.00 | 512.25 | -1924.5 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 31715.00 | 512.25 | -1924.5 | 31.94 | 1 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 2436.75 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 2436.75 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 2436.75 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 2436.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 2436.75 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 2436.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2436.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2436.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2436.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35000 expiring on 28APR2026
Delta for 35000 CE is 0.84
Historical price for 35000 CE is as follows
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 2700, which was 268.0999999999999 higher than the previous day. The implied volatity was 38.39, the open interest changed by -10 which decreased total open position to 341
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 2468.45, which was 260.0499999999997 higher than the previous day. The implied volatity was 40.6, the open interest changed by -17 which decreased total open position to 351
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 2222.6, which was -711.0500000000002 lower than the previous day. The implied volatity was 39.7, the open interest changed by -191 which decreased total open position to 369
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 2823.1, which was 327.4000000000001 higher than the previous day. The implied volatity was 39.66, the open interest changed by -8 which decreased total open position to 562
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2449.65, which was 450.15 higher than the previous day. The implied volatity was 42.22, the open interest changed by -144 which decreased total open position to 573
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1925.95, which was 1135.8 higher than the previous day. The implied volatity was 39.86, the open interest changed by -231 which decreased total open position to 721
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 875, which was 56.5 higher than the previous day. The implied volatity was 42.47, the open interest changed by 52 which increased total open position to 1053
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 784, which was 398.45 higher than the previous day. The implied volatity was 40.87, the open interest changed by 401 which increased total open position to 951
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 404.25, which was 271.55 higher than the previous day. The implied volatity was 36.49, the open interest changed by -81 which decreased total open position to 553
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 112.05, which was 72.35 higher than the previous day. The implied volatity was 32.45, the open interest changed by 541 which increased total open position to 635
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 38, which was -67 lower than the previous day. The implied volatity was 35.8, the open interest changed by 43 which increased total open position to 94
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 50
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 105, which was -20 lower than the previous day. The implied volatity was 30.3, the open interest changed by 13 which increased total open position to 49
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 125, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 125, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 125, which was 7 higher than the previous day. The implied volatity was 29.14, the open interest changed by 11 which increased total open position to 34
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 110.95, which was -83.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 17 which increased total open position to 21
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 194, which was -6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 200, which was -312.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 200, which was -312.25 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 2
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 512.25, which was -1924.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 512.25, which was -1924.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 512.25, which was -1924.5 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2436.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (11d) 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.16
Theta: -20.29
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 37440.00 | 205.65 | -116.6 | 37.26 | 653 | 32 | 522 |
| 15 Apr | 37080.00 | 307.15 | -244.55000000000007 | 38.72 | 833 | 52 | 490 |
| 13 Apr | 36615.00 | 517.2 | 87.85000000000002 | 40.43 | 874 | -84 | 439 |
| 10 Apr | 37330.00 | 423 | -194.10000000000002 | 39.68 | 1,294 | 59 | 518 |
| 9 Apr | 36770.00 | 665.7 | -181.7 | 42.49 | 3,588 | 83 | 461 |
| 8 Apr | 35935.00 | 858 | -4398 | 39.89 | 1,263 | 377 | 378 |
| 7 Apr | 33445.00 | 5256 | 3665.2 | - | 0 | 0 | 1 |
| 6 Apr | 33460.00 | 5256 | 3665.2 | - | 0 | 0 | 1 |
| 2 Apr | 32135.00 | 5256 | 3665.2 | - | 0 | 0 | 1 |
| 1 Apr | 30635.00 | 5256 | 3665.2 | - | 0 | 0 | 1 |
| 30 Mar | 28745.00 | 5256 | 3665.2 | - | 0 | 1 | 0 |
| 27 Mar | 29615.00 | 5256 | 3665.2 | 40.22 | 1 | 0 | 0 |
| 25 Mar | 30390.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 1590.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 1590.8 | 0 | 1.56 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 1590.8 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 1590.8 | 0 | 3.3 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 1590.8 | 0 | 3.68 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 1590.8 | 0 | 3.47 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
For Bosch Limited - strike price 35000 expiring on 28APR2026
Delta for 35000 PE is -0.15
Historical price for 35000 PE is as follows
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 205.65, which was -116.6 lower than the previous day. The implied volatity was 37.26, the open interest changed by 32 which increased total open position to 522
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 307.15, which was -244.55000000000007 lower than the previous day. The implied volatity was 38.72, the open interest changed by 52 which increased total open position to 490
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 517.2, which was 87.85000000000002 higher than the previous day. The implied volatity was 40.43, the open interest changed by -84 which decreased total open position to 439
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 423, which was -194.10000000000002 lower than the previous day. The implied volatity was 39.68, the open interest changed by 59 which increased total open position to 518
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 665.7, which was -181.7 lower than the previous day. The implied volatity was 42.49, the open interest changed by 83 which increased total open position to 461
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 858, which was -4398 lower than the previous day. The implied volatity was 39.89, the open interest changed by 377 which increased total open position to 378
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 5256, which was 3665.2 higher than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1590.8, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
