BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 31500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 1818 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 1818 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 1818 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 1818 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 1818 | 0.00 | 0.00 | 0 | 15 | 0 | |||
|
|
||||||||||
| 13 Nov | 33212.00 | 1818 | -4353.95 | - | 16 | 14 | 14 | |||
| 12 Nov | 33278.50 | 6171.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 6171.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 6171.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 6171.95 | 0.00 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 31500 expiring on 28NOV2024
Delta for 31500 CE is 0.00
Historical price for 31500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1818, which was -4353.95 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 6171.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28NOV2024 31500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 5.59
Theta: -14.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 45.2 | -28.80 | 36.58 | 12 | 3 | 34 |
| 20 Nov | 34302.00 | 74 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 74 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 33794.30 | 74 | -13.00 | 33.31 | 26 | -3 | 30 |
| 14 Nov | 33862.10 | 87 | -41.15 | 29.98 | 36 | 8 | 33 |
| 13 Nov | 33212.00 | 128.15 | -7.50 | 28.22 | 189 | 25 | 25 |
| 12 Nov | 33278.50 | 135.65 | 0.00 | 6.72 | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 135.65 | 0.00 | 11.24 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 135.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 135.65 | 0.00 | 0 | 0 | 0 | |
For Bosch Limited - strike price 31500 expiring on 28NOV2024
Delta for 31500 PE is -0.06
Historical price for 31500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 45.2, which was -28.80 lower than the previous day. The implied volatity was 36.58, the open interest changed by 3 which increased total open position to 34
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 74, which was -13.00 lower than the previous day. The implied volatity was 33.31, the open interest changed by -3 which decreased total open position to 30
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 87, which was -41.15 lower than the previous day. The implied volatity was 29.98, the open interest changed by 8 which increased total open position to 33
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 128.15, which was -7.50 lower than the previous day. The implied volatity was 28.22, the open interest changed by 25 which increased total open position to 25
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
