[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. TVSMOTOR

search
Option Chain For TVSMOTOR - TVS MOTOR COMPANY LTD
Last updated on 25 Sep 2020 05:13 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - -
2,800 - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 -21.15 3.40 53.10 1,400 1,400
- - - - - 380 -2.30 2.70 44.77 26,600 35,000
- - - - - 390 -28.60 4.80 47.42 8,400 8,400
- - - - - 400 -32.00 6.45 46.64 8,400 8,400
- - - - - 410 -36.60 7.25 42.67 - -
- - - - - 420 -7.60 10.40 46.45 32,200 35,000
1,400 - 39.91 34.00 9.00 430 -8.90 15.30 46.57 11,200 22,400
75,600 72,800 39.83 28.00 11.00 440 -10.00 20.00 47.59 1,400 7,000
39,200 30,800 38.42 21.35 1.55 450 -20.15 18.25 35.52 - 2,800
32,200 26,600 38.73 17.00 -1.75 460 - - - - -
14,000 14,000 39.31 13.95 -6.80 470 - - - - 1,400
82,600 65,800 40.14 11.15 1.15 480 - - - - 1,400
1,400 - 38.40 8.00 -4.00 490 - - - - -
53,200 28,000 40.91 7.00 1.00 500 - - - - 1,400
- - - - - 510 - - - - -
12,600 2,800 41.04 4.00 2.00 520 - - - - -
- - - - - 530 - - - - -
16,800 12,600 40.04 1.95 0.95 540 - - - - -
Total 331,800 124,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.