Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
TVS MOTOR COMPANY LTD
1899.05 -41.65 (-2.15%)

Option Chain for TVSMOTOR

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
40,600 -11,550 59,150 - 181.00 1720 2.00 - 1,29,150 18,550 49,700
0 0 0 - 421.65 1740 2.45 - 10,850 6,300 6,300
0 0 0 - 246.60 1760 3.10 - 46,900 19,950 19,950
0 0 0 - 383.95 1780 4.00 - 28,700 5,250 5,250
3,150 1,750 5,600 - 104.00 1800 7.20 - 5,49,850 47,250 91,700
0 0 0 - 347.10 1820 8.70 - 59,850 16,800 20,650
4,550 1,050 21,350 - 71.50 1840 13.00 - 6,60,450 -35,350 46,900
700 350 41,650 - 54.15 1860 20.25 - 4,00,050 -350 24,150
22,050 22,050 1,58,200 - 37.70 1880 25.25 - 4,83,000 -3,150 40,950
91,350 83,650 11,81,950 - 30.80 1900 35.80 - 19,69,800 -44,450 2,11,400
82,600 81,550 5,86,950 - 20.55 1920 45.05 - 1,94,250 -4,900 57,750
1,06,050 83,300 8,01,500 - 14.05 1940 59.10 - 2,04,750 -20,650 48,300
98,000 33,250 8,53,650 - 10.50 1960 73.85 - 2,05,800 -21,700 72,800
1,19,000 38,850 6,79,000 - 7.05 1980 88.00 - 30,800 -5,250 33,250
2,94,000 1,04,300 14,18,900 - 5.40 2000 107.95 - 1,10,250 -13,650 1,26,350
1,26,000 40,950 6,03,050 - 4.00 2020 138.05 - 9,450 2,450 37,800
1,19,350 -7,700 6,11,450 - 3.15 2040 162.90 - 21,700 -7,000 60,200
2,79,650 -57,400 5,20,100 - 2.25 2060 164.75 - 37,100 -17,500 42,350
97,650 -37,800 4,08,800 - 2.05 2080 201.80 - 1,750 0 21,350
5,91,850 -9,800 9,36,600 - 1.60 2100 203.60 - 26,600 -18,900 1,12,000
1,64,850 -41,650 1,92,500 - 1.70 2120 228.50 - 11,900 -3,150 62,650
5,67,700 -13,300 4,90,000 - 1.20 2140 247.70 - 15,050 -9,450 1,05,000
2,53,400 -3,500 1,82,350 - 1.10 2160 261.60 - 17,850 -10,850 30,800
1,92,500 -10,850 1,20,050 - 0.95 2180 295.10 - 350 0 30,450
5,65,250 -59,500 4,78,100 - 0.85 2200 300.95 - 6,650 -6,300 48,650
1,02,550 -46,200 1,17,600 - 0.75 2220 130.50 - 0 0 0
59,150 -27,300 67,200 - 0.60 2240 138.50 - 0 0 0
45,500 -10,850 30,450 - 0.75 2260 133.85 - 0 0 0
18,550 -2,100 7,700 - 0.65 2280 188.15 - 0 0 0
5,98,500 -92,400 2,70,900 - 0.45 2300 395.50 - 4,200 -3,150 39,550
9,100 -350 5,600 - 0.55 2320 195.15 - 0 0 0
34,650 -4,900 17,150 - 0.50 2340 174.00 - 0 0 0
20,650 -1,050 7,700 - 0.50 2360 395.80 - 0 0 0
0 0 0 - 31.60 2380 245.70 - 0 0 0
1,27,750 -36,750 66,500 - 0.60 2400 498.00 - 5,250 -3,850 65,800
0 0 0 - 24.70 2420 278.35 - 0 0 0
19,950 700 2,100 - 0.40 2440 467.65 - 0 0 0
0 0 0 - 19.10 2460 312.30 - 0 0 0
30,100 -2,100 23,450 - 0.50 2480 504.50 - 0 0 0
48,86,700 15,12,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.