Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
2777.2 -19.30 (-0.69%)

Option Chain for TVSMOTOR
17 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 1 0 0.00 400.85 0.00 - 2400 -5.00 -0.15 0.90 43.03 19 -5 212 -0.01
0.00 0 0 0 0.00 0.00 0.00 - 2420 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 196.05 0.00 - 2440 - 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 360.00 0.00 - 2460 - 0.00 1.40 0.00 0 0 0 0.00
0.91 1 1 4 56.18 312.40 136.15 40.00 2480 -2.00 -0.15 1.05 35.47 3 -2 40 -0.02
0.00 0 0 0 0.00 235.00 0.00 - 2500 - 0.25 1.60 35.58 29 -13 178 -0.03
- 0 0 0 - 157.90 0.00 - 2520 - -0.25 1.70 33.77 2 0 50 -0.03
- 0 0 0 - 317.90 0.00 - 2540 - 0.25 1.95 32.19 42 -8 65 -0.03
0.00 0 0 0 0.00 275.00 0.00 - 2560 - -0.55 1.80 29.44 7 -1 33 -0.03
- 0 0 0 - 289.45 0.00 - 2580 - -0.20 2.40 28.69 51 -12 70 -0.05
- 123 -3 14 - 179.25 -15.60 2.32 2600 - 0.05 3.25 28.04 126 0 285 -0.06
0.00 0 0 0 0.00 147.95 0.00 - 2620 - -0.35 3.80 26.45 78 -1 47 -0.07
0.00 0 0 0 0.00 106.60 0.00 - 2640 - -0.05 5.10 25.71 81 -8 52 -0.10
0.00 0 3 0 0.00 144.25 0.85 - 2660 -5.67 0.05 7.05 25.21 166 -17 263 -0.13
0.84 49 0 1 24.12 109.60 30.90 4.12 2680 - 0.05 9.60 24.68 151 14 202 -0.17
0.78 204 -17 94 24.47 94.00 -17.05 4.13 2700 -3.12 0.90 13.50 24.58 626 53 842 -0.22
0.74 141 5 24 22.78 76.75 -18.45 1.40 2720 4.00 0.75 18.00 24.13 169 20 197 -0.27
0.66 147 -4 139 23.14 63.55 -16.85 1.86 2740 -4.00 2.10 25.15 24.61 230 16 274 -0.34
0.59 250 -8 206 23.55 52.00 -15.75 1.14 2760 -5.38 3.40 33.25 24.75 349 43 285 -0.42
0.51 574 56 615 23.70 41.60 -14.45 0.45 2780 0.77 4.50 42.45 24.68 313 43 256 -0.49
0.44 1,543 14 1,464 24.27 33.45 -12.35 0.28 2800 1.43 5.90 53.40 24.76 392 20 430 -0.56
0.37 747 -37 397 24.81 26.65 -10.10 0.24 2820 -0.03 7.10 65.65 24.77 56 1 183 -0.63
0.30 571 4 481 24.86 20.35 -9.00 0.09 2840 2.25 8.95 79.65 25.05 77 9 53 -0.70
0.25 290 -16 192 25.27 15.75 -7.40 0.01 2860 0.19 -2.05 82.10 14.23 10 -3 2 -0.89
0.19 193 -6 119 25.35 11.70 -6.30 0.12 2880 - -9.05 96.70 - 1 0 24 -
0.15 1,103 56 543 25.53 8.65 -5.20 0.11 2900 - 6.40 127.20 25.23 17 0 121 -0.85
0.12 169 -26 152 26.10 6.65 -4.10 0.07 2920 - -6.45 127.85 - 1 0 12 -
0.10 188 -4 106 26.72 5.15 -3.20 0.02 2940 - -7.45 154.85 - 1 0 4 -
0.07 155 -10 140 27.11 3.85 -2.75 - 2960 - 0.00 168.70 0.00 0 0 0 0.00
0.06 79 -9 59 28.61 3.45 -1.95 - 2980 - 0.00 263.25 - 0 0 0 -
0.05 921 -50 383 28.76 2.50 -1.95 - 3000 0.02 0.00 206.00 0.00 0 -1 0 0.00
0.05 180 -3 35 30.75 2.50 -1.00 - 3020 - 0.00 291.10 - 0 0 0 -
0.04 86 3 10 31.67 2.10 -0.70 - 3040 - 0.00 558.40 - 0 0 0 -
0.03 60 0 22 31.66 1.50 -1.00 - 3060 - 0.00 320.30 0.00 0 0 0 0.00
0.03 112 2 12 32.87 1.35 -0.65 - 3080 - 0.00 593.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3100 - 0.00 0.00 0.00 0 0 0 0.00
0.01 182 -21 32 33.23 0.75 -0.75 - 3120 - 0.00 629.45 - 0 0 0 -
8,340 4,180
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.