TVSMOTOR
Tvs Motor Company Ltd
2447.2
-15.15 (-0.62%)
Option Chain for TVSMOTOR
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 679.5 | 0.00 | 2100 | -0.55 | 0.3 | 15,400 | -4,200 | 10,150 |
0 | 0 | 0 | 0 | 0.00 | 2120 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 756.15 | 0.00 | 2150 | 0.10 | 0.65 | 26,250 | -9,100 | 12,250 |
0 | 0 | 0 | 369.3 | 0.00 | 2160 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 338.95 | 0.00 | 2200 | -0.20 | 0.75 | 77,700 | -9,800 | 58,800 |
0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 310.05 | 0.00 | 2240 | 0.00 | 25.3 | 0 | 0 | 0 |
0 | 0 | 0 | 170.8 | 0.00 | 2250 | -0.70 | 0.75 | 62,650 | -10,150 | 27,650 |
0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 282.35 | 0.00 | 2280 | 0.00 | 0 | 0 | 0 | 0 |
13,650 | 0 | 700 | 125.5 | -41.20 | 2300 | -1.10 | 1.1 | 2,16,650 | -56,350 | 1,97,750 |
0 | 0 | 0 | 256.35 | 0.00 | 2320 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
0 | -4,550 | 0 | 116.05 | 0.00 | 2350 | -1.70 | 2.1 | 4,42,400 | -4,900 | 1,15,150 |
0 | 0 | 0 | 231.85 | 0.00 | 2360 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2380 | 0.00 | 0 | 0 | 0 | 0 |
97,650 | -3,150 | 2,03,700 | 56 | -15.95 | 2400 | -1.45 | 6.65 | 9,44,300 | -20,300 | 2,04,750 |
0 | 0 | 0 | 0 | 0.00 | 2420 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 187.55 | 0.00 | 2440 | 0.00 | 130.95 | 0 | 0 | 0 |
1,45,250 | 35,700 | 7,43,750 | 24.1 | -11.40 | 2450 | 4.45 | 24.95 | 4,23,500 | 29,400 | 1,59,250 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 167.75 | 0.00 | 2480 | 0.00 | 150.4 | 0 | 0 | 0 |
3,14,300 | -16,100 | 9,34,150 | 7.95 | -6.05 | 2500 | 12.75 | 62.35 | 1,13,750 | -7,350 | 1,33,000 |
62,650 | -7,350 | 2,49,550 | 5.25 | -4.75 | 2520 | 0.00 | 171.35 | 0 | 0 | 0 |
0 | 0 | 0 | 292 | 0.00 | 2540 | 0.00 | 48.75 | 0 | 0 | 0 |
2,65,300 | -48,300 | 5,12,750 | 2.85 | -2.70 | 2550 | 12.75 | 104.5 | 17,500 | -8,050 | 89,600 |
0 | 0 | 0 | 132.75 | 0.00 | 2560 | 0.00 | 193.85 | 0 | 0 | 0 |
0 | 0 | 0 | 263.45 | 0.00 | 2580 | 0.00 | 59.65 | 0 | 0 | 0 |
7,50,750 | -74,900 | 8,47,700 | 1.1 | -1.80 | 2600 | 14.75 | 153 | 76,650 | -13,650 | 2,52,350 |
0 | 0 | 0 | 236.65 | 0.00 | 2620 | 0.00 | 157.65 | 0 | 0 | 0 |
0 | 0 | 0 | 103.55 | 0.00 | 2640 | 45.80 | 208.5 | 700 | -350 | 19,950 |
2,31,000 | -50,400 | 3,49,650 | 0.85 | -0.75 | 2650 | 14.80 | 185.85 | 350 | 0 | 34,650 |
1,20,050 | -21,350 | 79,100 | 0.7 | -0.65 | 2660 | -9.10 | 225.5 | 3,500 | -350 | 55,300 |
0 | 0 | 0 | 91 | 0.00 | 2680 | 44.80 | 244.8 | 700 | -350 | 55,300 |
4,87,200 | -63,350 | 3,32,500 | 0.6 | -0.15 | 2700 | 14.60 | 250 | 14,700 | -4,550 | 1,72,200 |
0 | 0 | 0 | 79.7 | 0.00 | 2720 | 0.00 | 243.7 | 0 | -6,300 | 0 |
0 | 0 | 0 | 166.55 | 0.00 | 2740 | 45.50 | 325 | 1,050 | -700 | 56,350 |
2,12,100 | -32,550 | 98,350 | 0.6 | -0.15 | 2750 | 15.90 | 301.15 | 2,100 | -350 | 62,300 |
91,700 | -8,050 | 29,400 | 0.3 | -0.15 | 2760 | 18.00 | 312 | 1,750 | -700 | 48,650 |
80,850 | -1,050 | 18,900 | 0.1 | -0.35 | 2780 | 41.00 | 351 | 1,400 | -1,050 | 45,500 |
6,06,200 | -1,54,350 | 3,21,650 | 0.25 | -0.30 | 2800 | 46.80 | 366.85 | 3,850 | -1,050 | 1,29,500 |
59,850 | -8,750 | 13,650 | 0.25 | -0.20 | 2820 | 0.00 | 354.8 | 0 | -1,050 | 0 |
1,21,450 | -10,850 | 20,300 | 0.2 | -0.15 | 2840 | 0.00 | 430 | 0 | 0 | 0 |
1,22,850 | -4,200 | 50,400 | 0.3 | -0.25 | 2850 | 31.00 | 401 | 350 | 0 | 28,700 |
1,29,150 | -2,100 | 17,150 | 0.05 | -0.20 | 2860 | 83.85 | 432 | 3,500 | 0 | 25,550 |
70,700 | -11,550 | 1,05,350 | 0.15 | -0.75 | 2880 | 179.80 | 459.8 | 1,050 | 0 | 19,250 |
3,74,150 | -52,150 | 78,050 | 0.2 | -0.10 | 2900 | 20.05 | 450 | 2,450 | 0 | 1,10,250 |
35,350 | -2,800 | 3,500 | 0.1 | -0.25 | 2920 | -1.85 | 469 | 350 | 0 | 19,950 |
52,150 | -16,800 | 19,250 | 0.2 | -0.10 | 2940 | 0.00 | 518 | 0 | 0 | 0 |
46,550 | -24,150 | 36,750 | 0.1 | -0.20 | 2950 | 0.00 | 296 | 0 | 0 | 0 |
22,050 | 0 | 1,400 | 0.2 | -0.30 | 2960 | 0.00 | 307.95 | 0 | 0 | 0 |
33,600 | -2,100 | 2,800 | 0.05 | -0.20 | 2980 | 213.20 | 550.95 | 350 | 0 | 4,200 |
2,97,500 | -44,450 | 58,800 | 0.05 | -0.15 | 3000 | 19.00 | 560 | 350 | 0 | 45,500 |
19,600 | -700 | 5,950 | 0.05 | -0.20 | 3020 | 0.00 | 292.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0.6 | 0.00 | 3040 | 0.00 | 556.45 | 0 | 0 | 0 |
4,900 | -700 | 2,450 | 0.3 | -0.05 | 3050 | 0.00 | 328.65 | 0 | 0 | 0 |
0 | -1,050 | 0 | 0.4 | 0.00 | 3060 | 0.00 | 149.2 | 0 | 0 | 0 |
11,900 | 0 | 350 | 0.1 | 0.00 | 3080 | 0.00 | 359.75 | 0 | 0 | 0 |
1,35,800 | -11,900 | 24,150 | 0.1 | -0.15 | 3100 | 0.00 | 354.35 | 0 | 0 | 0 |
4,550 | 0 | 1,400 | 0.1 | -0.75 | 3120 | 0.00 | 628.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3140 | 0.00 | 0 | 0 | 0 | 0 |
7,700 | -1,750 | 5,600 | 0.1 | -0.40 | 3150 | 0.00 | 269.2 | 0 | 0 | 0 |
15,750 | -1,400 | 4,900 | 0.45 | -0.75 | 3160 | 30.00 | 715 | 3,150 | 0 | 4,900 |
0 | 0 | 0 | 0 | 0.00 | 3180 | 0.00 | 0 | 0 | 0 | 0 |
65,100 | -2,450 | 10,150 | 0.25 | -0.15 | 3200 | 0.00 | 720 | 0 | -5,950 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3220 | 0.00 | 0 | 0 | 0 | 0 |
42,350 | -700 | 21,700 | 0.05 | -0.05 | 3240 | - | - | 0 | 0 | 0 |
|
||||||||||
10,500 | 700 | 8,050 | 0.05 | -0.10 | 3250 | 0.00 | 353.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3260 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 414.75 | 0.00 | 3280 | 0.00 | 46.5 | 0 | 0 | 0 |
82,600 | 0 | 1,050 | 0.05 | 0.00 | 3300 | 0.00 | 525.5 | 0 | 0 | 0 |
52,44,750 | 21,98,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.