Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
TVS MOTOR COMPANY LTD
2508 58.70 (2.40%)

Option Chain for TVSMOTOR

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
22,050 1,400 350 580 81.55 1960 -0.15 0.8 26,250 2,450 21,700
0 0 0 0 0.00 1980 0.00 0 0 0 0
0 8,400 0 459.45 0.00 2000 -1.25 1.95 9,450 4,900 31,150
0 0 0 0 0.00 2020 0.00 0 0 0 0
0 0 0 275.9 0.00 2040 0.00 48.35 0 0 0
0 0 0 0 0.00 2060 0.00 0 0 0 0
0 0 0 248 0.00 2080 0.00 59.7 0 0 0
35,700 0 700 415 48.70 2100 1.90 2.95 11,200 7,000 7,000
0 0 0 221.9 0.00 2120 0.00 72.85 0 0 0
0 0 0 267.95 0.00 2140 0.00 37 0 0 0
0 0 0 197.6 0.00 2160 0.00 87.85 0 0 0
0 0 0 238.8 0.00 2180 0.00 47.35 0 0 0
0 1,050 0 274 0.00 2200 -4.95 6.55 1,90,050 9,100 58,800
0 0 0 248.75 0.00 2220 0.00 59.35 0 0 0
0 0 0 154.35 0.00 2240 0.00 123.15 0 0 0
0 0 0 185.9 0.00 2260 -5.25 10.75 1,06,050 39,900 39,900
0 0 0 135.4 0.00 2280 -131.65 11.8 2,100 1,400 1,400
63,700 4,900 21,000 240.95 56.05 2300 -8.70 15.6 1,50,850 39,550 1,01,850
0 0 0 180.65 0.00 2320 -147.05 18.5 22,400 8,050 8,050
0 0 350 218.4 77.35 2340 -13.95 22 19,600 5,250 9,800
0 0 0 152.3 0.00 2360 -13.50 24.5 22,400 5,250 5,250
0 0 0 127 0.00 2380 -97.60 30.05 16,450 8,050 8,050
85,050 -7,700 86,450 159.85 43.45 2400 -21.00 33.5 3,61,550 33,600 1,20,050
6,300 0 4,550 148.5 47.30 2420 -19.35 41.25 21,350 3,150 10,850
18,900 0 23,450 132.95 35.95 2440 -23.60 47 34,650 11,900 16,450
25,550 -9,800 1,72,550 121.45 35.95 2460 -24.30 54.3 54,600 13,650 19,250
12,250 2,800 57,750 106.8 36.00 2480 -23.70 63.6 24,150 7,000 8,400
2,62,150 16,100 17,61,900 98.5 29.75 2500 -30.80 71.2 3,58,400 31,850 1,45,250
76,650 71,050 3,84,300 87 27.65 2520 -35.70 81.55 47,250 8,750 8,750
57,750 54,950 3,01,000 78.75 26.75 2540 -133.55 93.5 30,450 15,400 15,400
32,200 30,100 1,10,950 69.85 22.00 2560 -216.85 113.7 10,500 6,650 6,650
15,050 10,500 26,950 61.35 21.05 2580 0.00 256.25 0 0 0
3,01,350 1,30,550 15,23,900 54.9 19.50 2600 -59.20 129.3 41,300 1,06,750 1,06,750
13,650 13,650 52,150 47.95 18.45 2620 0.00 286.75 0 0 0
37,800 6,300 50,050 42.35 15.30 2640 0.00 395.45 0 0 0
18,200 17,850 30,100 36.55 13.55 2660 0.00 318.6 0 0 0
7,350 7,350 11,550 31.85 4.60 2680 0.00 429.3 0 0 0
1,05,350 71,750 4,20,000 27.7 8.70 2700 -149.80 201.8 13,650 9,800 9,800
28,000 28,000 31,150 23.8 0.05 2720 0.00 463.9 0 0 0
0 0 0 0 0.00 2740 0.00 0 0 0 0
11,900 10,850 40,950 18.3 6.15 2760 0.00 499.2 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
34,650 28,000 83,650 14 4.90 2800 0.00 535.1 0 0 0
0 0 0 0 0.00 2820 0.00 0 0 0 0
23,800 17,500 1,32,650 10.35 2.90 2840 0.00 555.05 0 0 0
12,95,350 7,60,550
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.