Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. TVSMOTOR

search
Option Chain For TVSMOTOR - TVS MOTOR COMPANY LTD
Last updated on 16 Jul 2020 12:58 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 170 - - - - -
- - - - - 180 - - - - -
- - - - - 190 - - - - -
- - - - - 200 - - - - -
- - - - - 210 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
14,850 - - - - 290 - - - - -
17,550 - - - - 300 - - - - 27,000
5,400 - - - - 310 - - - - -
4,050 - - - - 320 - - - - 6,750
- - - - - 330 - - - - 51,300
1,350 - - - - 340 -0.35 2.20 59.03 - 68,850
2,700 - - - - 350 0.20 3.75 58.91 5,400 72,900
4,050 - - - - 360 -0.45 5.40 57.31 1,350 105,300
6,750 - - - - 370 0.05 8.50 56.16 5,400 126,900
51,300 1,350 52.25 22.45 1.80 380 0.35 12.50 59.56 - 62,100
72,900 6,750 47.10 16.50 1.20 390 -0.05 17.70 61.57 6,750 81,000
355,050 56,700 48.04 11.20 -0.05 400 0.30 21.30 55.43 2,700 25,650
217,350 8,100 49.72 8.20 - 410 2.80 33.00 73.74 - 4,050
137,700 -2,700 51.47 6.00 0.30 420 - - - - -
110,700 - 52.31 4.20 0.15 430 - - - - 1,350
64,800 -2,700 51.33 2.60 -0.40 440 - - - - -
137,700 -4,050 54.69 2.10 0.10 450 - - - - 1,350
20,250 - 57.28 1.65 -0.85 460 - - - - -
9,450 - - - - 470 - - - - -
85,050 - - - - 480 - - - - -
Total 1,318,950 634,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.