TVSMOTOR
Tvs Motor Company Ltd
2388.45
-40.80 (-1.68%)
Option Chain for TVSMOTOR
21 Nov 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 789.65 | 0.00 | 2000 | 0.05 | 0.65 | - | 38 | -4 | 93 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 817.85 | 0.00 | 2100 | 0.45 | 1.35 | 48.00 | 89 | -16 | 95 | -0.02 |
| - | 0 | 0 | 0 | - | 768.80 | 0.00 | 2150 | 0.00 | 2.35 | 45.16 | 1 | 0 | 70 | -0.04 |
| 0.98 | 2 | 0 | 3 | 30.37 | 195.00 | -19.75 | 2200 | -0.55 | 2.65 | 37.76 | 170 | -31 | 351 | -0.05 |
| 0.93 | 5 | -1 | 2 | 31.40 | 147.75 | -27.60 | 2250 | -0.25 | 4.80 | 34.13 | 275 | -2 | 163 | -0.09 |
| 0.80 | 189 | -30 | 78 | 35.75 | 108.00 | -27.35 | 2300 | 1.05 | 9.75 | 31.42 | 930 | -87 | 349 | -0.17 |
| 0.68 | 62 | 12 | 74 | 30.77 | 66.35 | -27.70 | 2350 | 3.15 | 19.10 | 28.43 | 1,111 | -17 | 256 | -0.31 |
| 0.49 | 393 | 11 | 993 | 29.99 | 37.00 | -19.35 | 2400 | 10.70 | 39.50 | 27.79 | 1,380 | -86 | 516 | -0.52 |
| 0.30 | 572 | 105 | 1,085 | 29.62 | 17.90 | -13.10 | 2450 | 14.80 | 66.45 | 23.46 | 300 | -13 | 244 | -0.75 |
|
|
||||||||||||||
| 0.16 | 1,187 | 106 | 1,747 | 30.16 | 8.00 | -7.50 | 2500 | 24.25 | 111.10 | 27.35 | 80 | -7 | 350 | -0.87 |
| 0.08 | 784 | 95 | 1,038 | 32.02 | 3.85 | -3.55 | 2550 | 31.25 | 160.00 | 33.98 | 16 | -4 | 76 | -0.91 |
| 0.05 | 731 | -47 | 934 | 34.95 | 2.20 | -2.05 | 2600 | 49.45 | 215.00 | 50.12 | 14 | 1 | 195 | -0.88 |
| 0.03 | 421 | 4 | 264 | 38.81 | 1.55 | -1.05 | 2650 | 0.00 | 174.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,265 | -56 | 536 | 43.38 | 1.30 | -0.50 | 2700 | 65.65 | 306.65 | 45.84 | 12 | -5 | 108 | -0.97 |
| 0.02 | 250 | -1 | 77 | 46.64 | 0.95 | -0.25 | 2750 | 0.00 | 263.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 602 | -30 | 69 | 48.15 | 0.55 | -0.35 | 2800 | 0.00 | 333.80 | 0.00 | 0 | -8 | 0 | 0.00 |
| - | 73 | 1 | 9 | - | 0.70 | -0.05 | 2850 | 0.00 | 361.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 561 | -12 | 64 | - | 0.30 | -0.45 | 2900 | 0.00 | 460.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.60 | 0.00 | 2950 | 0.00 | 158.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 267 | -8 | 61 | - | 0.15 | -0.05 | 3000 | 88.70 | 604.30 | - | 1 | 0 | 145 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 96.60 | 0.00 | 3050 | 0.00 | 217.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 58 | -6 | 11 | - | 0.20 | 0.00 | 3100 | 0.00 | 703.25 | - | 6 | -1 | 73 | - |
| 7,422 | 3,084 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
