search
Option Chain For TVSMOTOR - TVS MOTOR COMPANY LTD
Last updated on
16 Jul 2020 12:58 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 170 | - | - | - | - | - |
| - | - | - | - | - | 180 | - | - | - | - | - |
| - | - | - | - | - | 190 | - | - | - | - | - |
| - | - | - | - | - | 200 | - | - | - | - | - |
| - | - | - | - | - | 210 | - | - | - | - | - |
| - | - | - | - | - | 220 | - | - | - | - | - |
| - | - | - | - | - | 230 | - | - | - | - | - |
| - | - | - | - | - | 240 | - | - | - | - | - |
| - | - | - | - | - | 250 | - | - | - | - | - |
| - | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| 14,850 | - | - | - | - | 290 | - | - | - | - | - |
| 17,550 | - | - | - | - | 300 | - | - | - | - | 27,000 |
| 5,400 | - | - | - | - | 310 | - | - | - | - | - |
| 4,050 | - | - | - | - | 320 | - | - | - | - | 6,750 |
| - | - | - | - | - | 330 | - | - | - | - | 51,300 |
| 1,350 | - | - | - | - | 340 | -0.35 | 2.20 | 59.03 | - | 68,850 |
| 2,700 | - | - | - | - | 350 | 0.20 | 3.75 | 58.91 | 5,400 | 72,900 |
| 4,050 | - | - | - | - | 360 | -0.45 | 5.40 | 57.31 | 1,350 | 105,300 |
| 6,750 | - | - | - | - | 370 | 0.05 | 8.50 | 56.16 | 5,400 | 126,900 |
| 51,300 | 1,350 | 52.25 | 22.45 | 1.80 | 380 | 0.35 | 12.50 | 59.56 | - | 62,100 |
| 72,900 | 6,750 | 47.10 | 16.50 | 1.20 | 390 | -0.05 | 17.70 | 61.57 | 6,750 | 81,000 |
| 355,050 | 56,700 | 48.04 | 11.20 | -0.05 | 400 | 0.30 | 21.30 | 55.43 | 2,700 | 25,650 |
| 217,350 | 8,100 | 49.72 | 8.20 | - | 410 | 2.80 | 33.00 | 73.74 | - | 4,050 |
| 137,700 | -2,700 | 51.47 | 6.00 | 0.30 | 420 | - | - | - | - | - |
| 110,700 | - | 52.31 | 4.20 | 0.15 | 430 | - | - | - | - | 1,350 |
| 64,800 | -2,700 | 51.33 | 2.60 | -0.40 | 440 | - | - | - | - | - |
| 137,700 | -4,050 | 54.69 | 2.10 | 0.10 | 450 | - | - | - | - | 1,350 |
| 20,250 | - | 57.28 | 1.65 | -0.85 | 460 | - | - | - | - | - |
| 9,450 | - | - | - | - | 470 | - | - | - | - | - |
| 85,050 | - | - | - | - | 480 | - | - | - | - | - |
| Total | 1,318,950 | 634,500 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.