[--[65.84.65.76]--]
TVSMOTOR
TVS MOTOR COMPANY LTD

2242.6 103.41 (4.83%)

Option Chain for TVSMOTOR

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 7,700 0 - 397.45 1700 2.50 - 700 0 1,750
0 3,150 0 - 380.00 1720 1.45 - 0 2,800 0
0 0 0 - 317.55 1740 21.70 - 0 0 0
0 0 0 - 301.35 1760 25.15 - 0 0 0
0 1,400 0 - 328.00 1780 29.00 - 0 0 0
0 3,150 0 - 285.00 1800 2.00 - 1,750 350 4,200
0 0 0 - 255.25 1820 37.95 - 0 0 0
0 2,450 0 - 260.00 1840 4.40 - 0 1,400 0
0 0 0 - 226.75 1860 48.75 - 0 0 0
0 0 0 - 213.10 1880 54.70 - 0 0 0
0 1,050 0 - 225.00 1900 3.50 - 4,49,750 34,650 1,19,350
0 0 0 - 185.00 1920 68.35 - 0 0 0
0 0 0 - 175.40 1940 75.95 - 0 0 0
0 350 0 - 160.00 1960 5.20 - 10,150 2,450 15,750
350 350 350 - 288.25 1980 92.65 - 0 0 0
96,950 1,050 6,300 - 271.75 2000 7.10 - 7,56,350 80,850 2,16,300
0 0 0 - 132.25 2020 8.00 - 19,600 1,400 1,400
3,150 1,050 7,350 - 209.45 2040 9.20 - 51,800 10,150 19,250
2,450 2,450 3,850 - 108.65 2060 10.40 - 1,12,000 5,250 25,200
5,250 -1,400 18,200 - 178.50 2080 12.50 - 1,37,550 27,650 35,350
83,650 -13,650 4,34,700 - 180.05 2100 15.00 - 7,16,450 13,650 1,68,000
19,250 -1,400 1,48,400 - 158.55 2120 18.45 - 1,21,100 24,500 42,350
58,800 -9,800 6,27,900 - 145.40 2140 23.55 - 2,25,750 49,000 57,750
1,12,700 37,800 8,74,650 - 132.75 2160 26.00 - 1,89,350 53,900 58,800
32,200 1,400 2,47,450 - 120.00 2180 33.00 - 57,400 12,950 12,950
2,34,500 -42,350 34,16,350 - 108.00 2200 39.05 - 6,70,950 1,02,200 1,83,050
45,500 39,900 5,11,700 - 93.80 2220 49.00 - 43,400 16,800 16,800
93,100 61,950 8,59,600 - 84.80 2240 56.80 - 20,650 11,900 11,900
57,750 54,950 4,02,850 - 74.05 2260 67.00 - 39,550 32,550 32,550
23,450 22,050 1,43,850 - 65.75 2280 71.75 - 9,100 4,550 4,550
3,77,650 2,72,650 27,34,900 - 57.45 2300 88.00 - 30,100 18,200 20,650
10,500 10,500 21,350 - 50.00 2320 310.50 - 0 0 0
15,400 15,400 78,400 - 44.60 2340 326.75 - 0 0 0
5,600 5,600 14,700 - 37.05 2360 343.25 - 0 0 0
0 0 0 - 27.40 2380 360.05 - 0 0 0
1,73,950 1,44,900 11,75,300 - 28.00 2400 272.00 - 700 350 350
0 0 0 - 22.35 2420 394.25 - 0 0 0
27,300 26,600 3,83,950 - 20.00 2440 411.70 - 0 0 0
0 0 0 - 18.15 2460 429.35 - 0 0 0
52,850 52,850 1,72,550 - 14.40 2480 447.15 - 0 0 0
2,800 2,800 4,900 - 12.00 2500 465.15 - 0 0 0
15,35,100 10,48,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.