search
Option Chain For TVSMOTOR - TVS MOTOR COMPANY LTD
Last updated on
25 Sep 2020 05:13 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 290 | - | - | - | - | - |
| - | - | - | - | - | 300 | - | - | - | - | - |
| - | - | - | - | - | 310 | - | - | - | - | - |
| - | - | - | - | - | 320 | - | - | - | - | - |
| 2,800 | - | - | - | - | 330 | - | - | - | - | - |
| - | - | - | - | - | 340 | - | - | - | - | - |
| - | - | - | - | - | 350 | - | - | - | - | - |
| - | - | - | - | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 370 | -21.15 | 3.40 | 53.10 | 1,400 | 1,400 |
| - | - | - | - | - | 380 | -2.30 | 2.70 | 44.77 | 26,600 | 35,000 |
| - | - | - | - | - | 390 | -28.60 | 4.80 | 47.42 | 8,400 | 8,400 |
| - | - | - | - | - | 400 | -32.00 | 6.45 | 46.64 | 8,400 | 8,400 |
| - | - | - | - | - | 410 | -36.60 | 7.25 | 42.67 | - | - |
| - | - | - | - | - | 420 | -7.60 | 10.40 | 46.45 | 32,200 | 35,000 |
| 1,400 | - | 39.91 | 34.00 | 9.00 | 430 | -8.90 | 15.30 | 46.57 | 11,200 | 22,400 |
| 75,600 | 72,800 | 39.83 | 28.00 | 11.00 | 440 | -10.00 | 20.00 | 47.59 | 1,400 | 7,000 |
| 39,200 | 30,800 | 38.42 | 21.35 | 1.55 | 450 | -20.15 | 18.25 | 35.52 | - | 2,800 |
| 32,200 | 26,600 | 38.73 | 17.00 | -1.75 | 460 | - | - | - | - | - |
| 14,000 | 14,000 | 39.31 | 13.95 | -6.80 | 470 | - | - | - | - | 1,400 |
| 82,600 | 65,800 | 40.14 | 11.15 | 1.15 | 480 | - | - | - | - | 1,400 |
| 1,400 | - | 38.40 | 8.00 | -4.00 | 490 | - | - | - | - | - |
| 53,200 | 28,000 | 40.91 | 7.00 | 1.00 | 500 | - | - | - | - | 1,400 |
| - | - | - | - | - | 510 | - | - | - | - | - |
| 12,600 | 2,800 | 41.04 | 4.00 | 2.00 | 520 | - | - | - | - | - |
| - | - | - | - | - | 530 | - | - | - | - | - |
| 16,800 | 12,600 | 40.04 | 1.95 | 0.95 | 540 | - | - | - | - | - |
| Total | 331,800 | 124,600 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.