TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
21 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 2050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2388.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2429.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2429.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2416.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2396.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2440.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2479.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2458.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2509.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2493.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2050 expiring on 28NOV2024
Delta for 2050 CE is 0.00
Historical price for 2050 CE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2388.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2429.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2429.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2416.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2396.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2385.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2440.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2485.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2458.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2412.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2509.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2493.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2050 expiring on 28NOV2024
Delta for 2050 PE is 0.00
Historical price for 2050 PE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
