TVSMOTOR
Tvs Motor Company Ltd
2390
4.25 (0.18%)
Option Chain for TVSMOTOR
14 Nov 2024 09:20 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 789.65 | 0.00 | 2000 | 0.00 | 1.85 | 46.38 | 1 | 0 | 83 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 817.85 | 0.00 | 2100 | 0.00 | 2.75 | 0.00 | 0 | 42 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 768.80 | 0.00 | 2150 | 0.00 | 4.10 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 290.00 | 0.00 | 2200 | 0.10 | 6.30 | 32.42 | 38 | 4 | 385 | -0.09 |
| 0.00 | 0 | 5 | 0 | 0.00 | 135.60 | 0.00 | 2250 | 0.90 | 10.70 | 30.57 | 20 | 4 | 151 | -0.14 |
| 0.00 | 0 | 12 | 0 | 0.00 | 112.80 | 0.00 | 2300 | 0.55 | 19.75 | 29.53 | 65 | 5 | 633 | -0.24 |
|
|
||||||||||||||
| 0.64 | 55 | 0 | 1 | 29.77 | 81.65 | 6.65 | 2350 | 0.80 | 33.80 | 28.81 | 103 | -37 | 287 | -0.36 |
| 0.49 | 406 | 17 | 80 | 26.92 | 48.15 | -0.35 | 2400 | 0.15 | 56.55 | 28.74 | 195 | 60 | 584 | -0.50 |
| 0.35 | 373 | -3 | 76 | 27.16 | 29.65 | 1.80 | 2450 | 5.80 | 90.80 | 31.75 | 6 | 2 | 174 | -0.63 |
| 0.23 | 1,207 | 4 | 57 | 28.08 | 17.00 | 0.45 | 2500 | 1.55 | 123.55 | 30.14 | 6 | 0 | 392 | -0.75 |
| 0.15 | 723 | 9 | 41 | 29.17 | 10.15 | 0.60 | 2550 | 0.00 | 184.05 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.10 | 932 | 10 | 54 | 31.08 | 6.40 | -0.10 | 2600 | 0.00 | 226.00 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.07 | 392 | -9 | 28 | 33.48 | 4.65 | 0.25 | 2650 | 0.00 | 174.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,159 | 0 | 14 | 35.39 | 3.20 | -0.05 | 2700 | 0.00 | 332.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 5,247 | 2,689 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
