TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
21 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2388.45 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2429.25 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2429.25 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2416.00 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2396.15 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2440.30 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2458.40 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2509.70 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2493.70 | 789.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 789.65 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2388.45 | 0.65 | 0.05 | - | 38 | -4 | 93 |
| 20 Nov | 2429.25 | 0.6 | 0.00 | - | 35 | 14 | 80 |
| 19 Nov | 2429.25 | 0.6 | -0.40 | - | 35 | -3 | 80 |
| 18 Nov | 2416.00 | 1 | -0.25 | - | 28 | 5 | 84 |
| 14 Nov | 2396.15 | 1.25 | -0.60 | 45.93 | 52 | -4 | 79 |
| 13 Nov | 2385.75 | 1.85 | 0.95 | 45.99 | 72 | 19 | 84 |
| 12 Nov | 2440.30 | 0.9 | -0.05 | 42.78 | 20 | 4 | 58 |
| 11 Nov | 2460.50 | 0.95 | -0.50 | 44.28 | 54 | 1 | 54 |
| 8 Nov | 2467.90 | 1.45 | -0.20 | 43.73 | 139 | 4 | 52 |
| 7 Nov | 2479.45 | 1.65 | 0.30 | 43.65 | 59 | -1 | 48 |
| 6 Nov | 2485.90 | 1.35 | -0.90 | 42.39 | 5 | 0 | 52 |
| 5 Nov | 2458.40 | 2.25 | -2.10 | 43.37 | 43 | -2 | 54 |
| 4 Nov | 2412.15 | 4.35 | -0.65 | 44.30 | 61 | 34 | 58 |
| 1 Nov | 2509.70 | 5 | 0.70 | 49.59 | 2 | 1 | 24 |
| 31 Oct | 2493.70 | 4.3 | -1.50 | - | 9 | 4 | 22 |
| 30 Oct | 2458.90 | 5.8 | - | 29 | 10 | 10 | |
For Tvs Motor Company Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 93
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 80
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 80
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 84
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 45.93, the open interest changed by -4 which decreased total open position to 79
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 1.85, which was 0.95 higher than the previous day. The implied volatity was 45.99, the open interest changed by 19 which increased total open position to 84
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 42.78, the open interest changed by 4 which increased total open position to 58
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 44.28, the open interest changed by 1 which increased total open position to 54
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 43.73, the open interest changed by 4 which increased total open position to 52
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 43.65, the open interest changed by -1 which decreased total open position to 48
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 52
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 2.25, which was -2.10 lower than the previous day. The implied volatity was 43.37, the open interest changed by -2 which decreased total open position to 54
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 44.30, the open interest changed by 34 which increased total open position to 58
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 5, which was 0.70 higher than the previous day. The implied volatity was 49.59, the open interest changed by 1 which increased total open position to 24
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
