TVSMOTOR
Tvs Motor Company Ltd
2531.45
11.26 (0.45%)
Option Chain for TVSMOTOR
11 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 927.85 | 0.00 | 2000 | 0.00 | 0.60 | - | 7 | 5 | 19 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 320.00 | 0.00 | 2100 | 0.05 | 0.45 | 38.89 | 29 | -1 | 161 | -0.01 |
| - | 0 | 0 | 0 | - | 381.50 | 0.00 | 2150 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 734.90 | 0.00 | 2200 | 0.10 | 1.50 | 35.73 | 28 | -8 | 236 | -0.02 |
| - | 0 | 0 | 0 | - | 297.80 | 0.00 | 2250 | -0.65 | 2.10 | 32.75 | 53 | 6 | 153 | -0.03 |
| 0.99 | 259 | -26 | 32 | 22.49 | 240.00 | 20.20 | 2300 | -1.35 | 3.25 | 30.23 | 465 | 37 | 590 | -0.05 |
| 0.88 | 15 | -1 | 4 | 33.50 | 199.95 | 35.60 | 2350 | -2.90 | 5.00 | 27.50 | 463 | 22 | 404 | -0.08 |
| 0.84 | 291 | -7 | 24 | 29.00 | 152.65 | 13.95 | 2400 | -5.25 | 9.25 | 25.98 | 595 | 114 | 476 | -0.13 |
| 0.77 | 242 | -20 | 98 | 25.49 | 108.35 | 10.95 | 2450 | -8.95 | 16.80 | 24.53 | 474 | 37 | 459 | -0.23 |
| 0.63 | 1,196 | -39 | 3,095 | 24.77 | 72.95 | 7.25 | 2500 | -11.65 | 31.05 | 23.92 | 823 | -54 | 645 | -0.36 |
|
|
||||||||||||||
| 0.48 | 1,405 | 294 | 3,205 | 24.45 | 45.50 | 4.30 | 2550 | -14.10 | 53.90 | 23.90 | 357 | 70 | 312 | -0.52 |
| 0.33 | 1,439 | 175 | 2,521 | 23.98 | 25.50 | 1.70 | 2600 | -14.50 | 87.00 | 25.14 | 53 | 5 | 177 | -0.67 |
| 0.20 | 496 | 99 | 664 | 24.19 | 13.65 | -0.05 | 2650 | -34.50 | 127.50 | 27.32 | 8 | 0 | 25 | -0.77 |
| 0.12 | 1,195 | 74 | 992 | 25.07 | 7.45 | -0.20 | 2700 | -18.00 | 173.00 | 30.70 | 48 | -7 | 205 | -0.83 |
| 0.08 | 312 | 23 | 505 | 27.07 | 4.80 | 0.30 | 2750 | 0.00 | 214.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,344 | 395 | 1,188 | 29.39 | 3.40 | 0.15 | 2800 | -11.60 | 264.90 | 33.80 | 1 | 0 | 145 | -0.92 |
| 0.00 | 0 | 0 | 0 | 14.26 | 28.90 | 0.00 | 2850 | 0.00 | 353.55 | - | 0 | 0 | 0 | - |
| 0.02 | 454 | 0 | 100 | 31.88 | 1.30 | -0.20 | 2900 | 0.00 | 369.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8,648 | 4,007 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
