`
Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
2420.45 -18.10 (-0.74%)

Option Chain for TVSMOTOR

27 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.88 16 0 4 60.21 470.00 6.00 2000 -0.90 1.60 32.17 4 2 21 -0.02
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2040 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 377.00 0.00 2080 0.00 3.90 13.57 0 0 0 -0.00
0.00 0 2 0 0.00 330.00 0.00 2100 -0.85 2.70 27.71 101 73 87 -0.03
- 0 0 0 - 339.65 0.00 2120 0.00 6.30 11.60 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 318.05 0.00 2150 -5.25 1.75 22.32 2 1 2 -0.03
- 0 0 0 - 303.35 0.00 2160 0.00 9.70 10.33 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 370.55 0.00 2200 -1.10 6.75 25.13 327 66 196 -0.08
- 0 0 0 - 251.50 0.00 2220 0.00 17.45 8.33 0 0 0 -0.00
- 0 0 0 - 235.05 0.00 2240 0.00 10.20 24.47 14 11 11 -0.11
- 0 0 0 - 242.05 0.00 2250 -1.60 9.70 23.23 70 5 70 -0.11
- 0 0 0 - 219.10 0.00 2260 0.00 11.55 23.57 2 1 1 -0.13
- 0 0 0 - 203.70 0.00 2280 0.00 16.20 24.40 22 20 20 -0.16
0.84 287 0 40 20.77 157.45 -13.60 2300 1.45 19.45 24.06 503 82 378 -0.19
- 0 0 0 - 174.50 0.00 2320 0.00 20.00 22.22 4 3 3 -0.21
- 0 0 0 - 160.80 0.00 2340 0.00 45.90 3.77 0 0 0 -0.00
0.71 0 0 1 24.66 128.45 -48.70 2350 0.80 32.80 24.29 232 64 99 -0.28
0.71 0 0 1 22.14 115.30 0.00 2360 0.00 35.15 23.98 21 10 10 -0.30
0.66 0 0 1 24.33 108.00 0.00 2380 0.00 42.95 24.32 14 11 11 -0.34
0.62 267 66 326 22.43 90.60 -19.05 2400 5.35 50.05 24.08 1,036 56 324 -0.38
0.57 11 11 25 22.52 79.55 0.00 2420 0.00 59.10 24.22 31 20 20 -0.43
0.53 29 29 76 22.19 68.20 0.00 2440 0.00 68.40 24.15 61 22 22 -0.47
0.50 284 115 1,189 22.59 64.55 -15.45 2450 5.65 74.00 24.33 446 59 150 -0.49
0.48 31 31 125 22.12 58.55 0.00 2460 0.00 77.05 23.56 11 4 4 -0.52
0.43 45 45 140 22.27 50.50 0.00 2480 0.00 90.75 24.39 45 18 18 -0.56
0.39 566 168 2,533 22.40 43.30 -8.20 2500 8.10 103.25 24.54 397 146 268 -0.60
0.36 26 26 38 24.56 42.50 0.00 2520 0.00 130.95 - 0 0 0 -
0.32 13 13 18 24.24 35.45 0.00 2540 0.00 122.20 21.63 6 3 3 -0.71
0.28 89 17 328 22.28 27.70 -8.30 2550 -2.75 117.25 16.33 7 4 9 -0.79
0.28 20 20 49 24.51 30.70 0.00 2560 0.00 97.60 - 13 11 11 -
0.00 0 0 0 4.53 47.35 0.00 2580 0.00 170.75 - 0 0 0 -
0.20 283 111 789 22.57 17.65 -7.35 2600 -8.10 159.90 16.58 38 6 102 -0.88
0.17 4 4 6 22.49 14.25 0.00 2620 0.00 200.20 - 0 0 0 -
0.00 0 0 0 6.34 32.50 0.00 2640 0.00 215.50 - 0 0 0 -
0.13 43 33 127 22.63 10.55 -4.95 2650 0.00 256.25 - 0 0 0 -
0.12 14 14 20 22.83 9.75 0.00 2660 0.00 231.35 - 0 0 0 -
0.14 3 3 5 26.49 13.20 0.00 2680 0.00 247.60 - 0 0 0 -
0.08 279 147 1,157 23.03 6.45 -2.65 2700 1.85 250.85 - 29 7 154 -
0.08 2 2 11 24.35 6.50 0.00 2720 0.00 281.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.06 53 51 158 23.64 4.05 -0.85 2750 0.00 290.00 0.00 0 4 0 0.00
0.00 0 0 0 10.11 14.05 0.00 2760 0.00 300.00 - 1 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.04 273 51 426 24.08 2.45 -1.30 2800 0.00 340.00 0.00 0 62 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2840 0.00 0.00 0.00 0 0 0 0.00
0.03 140 140 184 25.41 1.85 -18.90 2850 0.00 419.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2880 0.00 0.00 0.00 0 0 0 0.00
0.03 6 0 2 27.90 1.90 0.65 2900 0.00 438.50 0.00 0 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2960 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
0.00 0 5 0 0.00 1.10 0.00 3000 -28.00 512.00 - 1 0 9 -
2,784 2,003
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.