TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:10 AM IST
| TVSMOTOR 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.41
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2510.70 | 2.15 | -1.25 | 29.46 | 425 | -125 | 1,218 | |||
| 11 Dec | 2531.45 | 3.4 | 0.15 | 29.39 | 1,188 | 395 | 1,344 | |||
| 10 Dec | 2520.20 | 3.25 | -0.35 | 29.52 | 563 | -41 | 949 | |||
|
|
||||||||||
| 9 Dec | 2488.85 | 3.6 | -0.90 | 30.81 | 724 | 153 | 985 | |||
| 6 Dec | 2521.55 | 4.5 | -0.20 | 27.50 | 793 | 105 | 818 | |||
| 5 Dec | 2512.20 | 4.7 | 0.00 | 27.93 | 690 | 0 | 710 | |||
| 4 Dec | 2518.70 | 4.7 | -1.95 | 26.45 | 1,127 | 79 | 709 | |||
| 3 Dec | 2556.20 | 6.65 | 2.35 | 24.94 | 1,885 | 240 | 627 | |||
| 2 Dec | 2493.40 | 4.3 | 1.05 | 27.65 | 1,011 | 48 | 389 | |||
| 29 Nov | 2434.45 | 3.25 | -0.45 | 28.05 | 337 | 202 | 339 | |||
| 28 Nov | 2415.45 | 3.7 | -1.00 | 29.48 | 40 | 18 | 137 | |||
| 27 Nov | 2440.65 | 4.7 | 0.40 | 28.43 | 78 | 33 | 119 | |||
| 26 Nov | 2424.60 | 4.3 | -2.05 | 28.60 | 61 | 53 | 87 | |||
| 25 Nov | 2458.35 | 6.35 | 0.85 | 28.00 | 49 | 25 | 34 | |||
| 22 Nov | 2414.25 | 5.5 | -3.30 | 28.55 | 49 | 23 | 32 | |||
| 20 Nov | 2429.25 | 8.8 | 0.00 | 30.05 | 2 | 1 | 8 | |||
| 19 Nov | 2429.25 | 8.8 | -1.00 | 30.05 | 2 | 0 | 8 | |||
| 14 Nov | 2396.15 | 9.8 | -0.10 | 30.43 | 2 | 0 | 6 | |||
| 11 Nov | 2460.50 | 9.9 | -6.45 | 24.88 | 2 | 1 | 6 | |||
| 8 Nov | 2467.90 | 16.35 | -15.15 | 27.39 | 1 | 0 | 4 | |||
| 7 Nov | 2479.45 | 31.5 | -219.85 | 32.66 | 4 | 3 | 3 | |||
| 30 Oct | 2458.90 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2737.70 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2774.15 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2833.60 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2830.40 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.55 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2838.65 | 251.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2839.85 | 251.35 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.04
Historical price for 2800 CE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by -125 which decreased total open position to 1218
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 29.39, the open interest changed by 395 which increased total open position to 1344
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 29.52, the open interest changed by -41 which decreased total open position to 949
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was 30.81, the open interest changed by 153 which increased total open position to 985
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 4.5, which was -0.20 lower than the previous day. The implied volatity was 27.50, the open interest changed by 105 which increased total open position to 818
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 710
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 4.7, which was -1.95 lower than the previous day. The implied volatity was 26.45, the open interest changed by 79 which increased total open position to 709
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 6.65, which was 2.35 higher than the previous day. The implied volatity was 24.94, the open interest changed by 240 which increased total open position to 627
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 4.3, which was 1.05 higher than the previous day. The implied volatity was 27.65, the open interest changed by 48 which increased total open position to 389
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by 202 which increased total open position to 339
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by 18 which increased total open position to 137
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was 28.43, the open interest changed by 33 which increased total open position to 119
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 28.60, the open interest changed by 53 which increased total open position to 87
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 6.35, which was 0.85 higher than the previous day. The implied volatity was 28.00, the open interest changed by 25 which increased total open position to 34
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 5.5, which was -3.30 lower than the previous day. The implied volatity was 28.55, the open interest changed by 23 which increased total open position to 32
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 8
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 8
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 9.8, which was -0.10 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 6
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 9.9, which was -6.45 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 6
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 16.35, which was -15.15 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 4
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 31.5, which was -219.85 lower than the previous day. The implied volatity was 32.66, the open interest changed by 3 which increased total open position to 3
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 251.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2510.70 | 264.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2531.45 | 264.9 | -11.60 | 33.80 | 1 | 0 | 145 |
| 10 Dec | 2520.20 | 276.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2488.85 | 276.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2521.55 | 276.5 | 10.50 | 37.19 | 5 | 0 | 145 |
| 5 Dec | 2512.20 | 266 | 0.00 | 0.00 | 0 | 41 | 0 |
| 4 Dec | 2518.70 | 266 | 23.00 | 23.64 | 47 | 40 | 144 |
| 3 Dec | 2556.20 | 243 | -57.55 | 31.83 | 13 | -2 | 99 |
| 2 Dec | 2493.40 | 300.55 | -59.45 | 23.46 | 14 | -3 | 100 |
| 29 Nov | 2434.45 | 360 | 0.00 | 0.00 | 0 | 14 | 0 |
| 28 Nov | 2415.45 | 360 | 15.00 | - | 14 | 12 | 101 |
| 27 Nov | 2440.65 | 345 | -8.00 | 34.49 | 38 | 34 | 87 |
| 26 Nov | 2424.60 | 353 | 33.00 | 21.82 | 34 | 33 | 52 |
| 25 Nov | 2458.35 | 320 | -50.00 | 21.64 | 13 | 17 | 18 |
| 22 Nov | 2414.25 | 370 | -30.00 | 33.25 | 5 | 3 | 4 |
| 20 Nov | 2429.25 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2429.25 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2396.15 | 400 | 290.20 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 2460.50 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 109.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2839.85 | 109.8 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 264.9, which was -11.60 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 145
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 276.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 276.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 276.5, which was 10.50 higher than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 145
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 266, which was 23.00 higher than the previous day. The implied volatity was 23.64, the open interest changed by 40 which increased total open position to 144
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 243, which was -57.55 lower than the previous day. The implied volatity was 31.83, the open interest changed by -2 which decreased total open position to 99
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 300.55, which was -59.45 lower than the previous day. The implied volatity was 23.46, the open interest changed by -3 which decreased total open position to 100
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 360, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 101
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 345, which was -8.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 34 which increased total open position to 87
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 353, which was 33.00 higher than the previous day. The implied volatity was 21.82, the open interest changed by 33 which increased total open position to 52
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 320, which was -50.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by 17 which increased total open position to 18
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 370, which was -30.00 lower than the previous day. The implied volatity was 33.25, the open interest changed by 3 which increased total open position to 4
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 400, which was 290.20 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
