TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:20 AM IST
| TVSMOTOR 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.79
Theta: -0.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2509.90 | 4.95 | -2.50 | 25.33 | 369 | 25 | 1,223 | |||
| 11 Dec | 2531.45 | 7.45 | -0.20 | 25.07 | 992 | 74 | 1,195 | |||
| 10 Dec | 2520.20 | 7.65 | -0.45 | 26.08 | 976 | 33 | 1,122 | |||
| 9 Dec | 2488.85 | 8.1 | -1.55 | 27.63 | 1,009 | 50 | 1,090 | |||
| 6 Dec | 2521.55 | 9.65 | -0.85 | 24.06 | 1,120 | 54 | 1,044 | |||
| 5 Dec | 2512.20 | 10.5 | -1.20 | 25.14 | 1,462 | 127 | 989 | |||
| 4 Dec | 2518.70 | 11.7 | -4.75 | 24.37 | 1,190 | 42 | 865 | |||
| 3 Dec | 2556.20 | 16.45 | 5.65 | 22.86 | 3,367 | 272 | 820 | |||
| 2 Dec | 2493.40 | 10.8 | 2.80 | 26.22 | 1,966 | 217 | 544 | |||
| 29 Nov | 2434.45 | 8 | -0.05 | 26.80 | 611 | 99 | 329 | |||
| 28 Nov | 2415.45 | 8.05 | -2.60 | 27.83 | 294 | 15 | 230 | |||
| 27 Nov | 2440.65 | 10.65 | -0.20 | 27.14 | 208 | 54 | 210 | |||
| 26 Nov | 2424.60 | 10.85 | -4.25 | 28.23 | 160 | 87 | 158 | |||
| 25 Nov | 2458.35 | 15.1 | 5.10 | 27.51 | 79 | 49 | 69 | |||
| 22 Nov | 2414.25 | 10 | -2.95 | 26.25 | 23 | 9 | 29 | |||
| 21 Nov | 2388.45 | 12.95 | -2.30 | 30.03 | 6 | 5 | 20 | |||
| 20 Nov | 2429.25 | 15.25 | 0.00 | 28.00 | 7 | 1 | 14 | |||
| 19 Nov | 2429.25 | 15.25 | 1.45 | 28.00 | 7 | 0 | 14 | |||
| 18 Nov | 2416.00 | 13.8 | 3.80 | 27.62 | 8 | 0 | 12 | |||
| 14 Nov | 2396.15 | 10 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 13 Nov | 2385.75 | 10 | -7.95 | 24.56 | 15 | 6 | 9 | |||
| 12 Nov | 2440.30 | 17.95 | -2.80 | 26.00 | 2 | 1 | 2 | |||
| 11 Nov | 2460.50 | 20.75 | -293.90 | 24.65 | 1 | 0 | 0 | |||
| 8 Nov | 2467.90 | 314.65 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 314.65 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 1 Nov | 2509.70 | 314.65 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2737.70 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2774.15 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2833.60 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2830.40 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2782.55 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2838.65 | 314.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2839.85 | 314.65 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is 0.09
Historical price for 2700 CE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 4.95, which was -2.50 lower than the previous day. The implied volatity was 25.33, the open interest changed by 25 which increased total open position to 1223
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was 25.07, the open interest changed by 74 which increased total open position to 1195
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by 33 which increased total open position to 1122
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 8.1, which was -1.55 lower than the previous day. The implied volatity was 27.63, the open interest changed by 50 which increased total open position to 1090
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was 24.06, the open interest changed by 54 which increased total open position to 1044
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 10.5, which was -1.20 lower than the previous day. The implied volatity was 25.14, the open interest changed by 127 which increased total open position to 989
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 11.7, which was -4.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 42 which increased total open position to 865
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 16.45, which was 5.65 higher than the previous day. The implied volatity was 22.86, the open interest changed by 272 which increased total open position to 820
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 10.8, which was 2.80 higher than the previous day. The implied volatity was 26.22, the open interest changed by 217 which increased total open position to 544
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 26.80, the open interest changed by 99 which increased total open position to 329
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 8.05, which was -2.60 lower than the previous day. The implied volatity was 27.83, the open interest changed by 15 which increased total open position to 230
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 10.65, which was -0.20 lower than the previous day. The implied volatity was 27.14, the open interest changed by 54 which increased total open position to 210
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 10.85, which was -4.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 87 which increased total open position to 158
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 15.1, which was 5.10 higher than the previous day. The implied volatity was 27.51, the open interest changed by 49 which increased total open position to 69
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 10, which was -2.95 lower than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 29
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 12.95, which was -2.30 lower than the previous day. The implied volatity was 30.03, the open interest changed by 5 which increased total open position to 20
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 1 which increased total open position to 14
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 15.25, which was 1.45 higher than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 14
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 13.8, which was 3.80 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 12
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 10, which was -7.95 lower than the previous day. The implied volatity was 24.56, the open interest changed by 6 which increased total open position to 9
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 17.95, which was -2.80 lower than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 2
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 20.75, which was -293.90 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 314.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 314.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.40
Theta: 0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2509.90 | 181 | 8.00 | 19.38 | 5 | -2 | 202 |
| 11 Dec | 2531.45 | 173 | -18.00 | 30.70 | 48 | -7 | 205 |
| 10 Dec | 2520.20 | 191 | -10.70 | 34.29 | 15 | -11 | 212 |
| 9 Dec | 2488.85 | 201.7 | 22.75 | 30.44 | 62 | 23 | 222 |
| 6 Dec | 2521.55 | 178.95 | -9.55 | 28.71 | 28 | -5 | 203 |
| 5 Dec | 2512.20 | 188.5 | 3.40 | 27.94 | 19 | 7 | 212 |
| 4 Dec | 2518.70 | 185.1 | 30.55 | 30.21 | 23 | 6 | 203 |
| 3 Dec | 2556.20 | 154.55 | -54.40 | 28.02 | 54 | 9 | 197 |
| 2 Dec | 2493.40 | 208.95 | -37.85 | 25.28 | 77 | 13 | 188 |
| 29 Nov | 2434.45 | 246.8 | -26.40 | - | 40 | -1 | 176 |
| 28 Nov | 2415.45 | 273.2 | 8.20 | 28.50 | 26 | 19 | 175 |
| 27 Nov | 2440.65 | 265 | 0.00 | 38.27 | 2 | 0 | 154 |
| 26 Nov | 2424.60 | 265 | 32.00 | 29.01 | 69 | 67 | 153 |
| 25 Nov | 2458.35 | 233 | -37.00 | 26.75 | 45 | 45 | 82 |
| 22 Nov | 2414.25 | 270 | -12.00 | 27.85 | 4 | 2 | 39 |
| 21 Nov | 2388.45 | 282 | 17.00 | - | 1 | 0 | 36 |
| 20 Nov | 2429.25 | 265 | 0.00 | 26.81 | 33 | 33 | 34 |
| 19 Nov | 2429.25 | 265 | -55.00 | 26.81 | 33 | 31 | 34 |
| 18 Nov | 2416.00 | 320 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2396.15 | 320 | 0.00 | 42.17 | 1 | 0 | 2 |
| 13 Nov | 2385.75 | 320 | 245.10 | 41.38 | 2 | 1 | 1 |
| 12 Nov | 2440.30 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2509.70 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 74.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2839.85 | 74.9 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.96
Historical price for 2700 PE is as follows
On 12 Dec TVSMOTOR was trading at 2509.90. The strike last trading price was 181, which was 8.00 higher than the previous day. The implied volatity was 19.38, the open interest changed by -2 which decreased total open position to 202
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 173, which was -18.00 lower than the previous day. The implied volatity was 30.70, the open interest changed by -7 which decreased total open position to 205
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 191, which was -10.70 lower than the previous day. The implied volatity was 34.29, the open interest changed by -11 which decreased total open position to 212
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 201.7, which was 22.75 higher than the previous day. The implied volatity was 30.44, the open interest changed by 23 which increased total open position to 222
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 178.95, which was -9.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by -5 which decreased total open position to 203
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 188.5, which was 3.40 higher than the previous day. The implied volatity was 27.94, the open interest changed by 7 which increased total open position to 212
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 185.1, which was 30.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by 6 which increased total open position to 203
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 154.55, which was -54.40 lower than the previous day. The implied volatity was 28.02, the open interest changed by 9 which increased total open position to 197
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 208.95, which was -37.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by 13 which increased total open position to 188
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 246.8, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 176
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 273.2, which was 8.20 higher than the previous day. The implied volatity was 28.50, the open interest changed by 19 which increased total open position to 175
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 154
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 265, which was 32.00 higher than the previous day. The implied volatity was 29.01, the open interest changed by 67 which increased total open position to 153
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 233, which was -37.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by 45 which increased total open position to 82
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 270, which was -12.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 39
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 282, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by 33 which increased total open position to 34
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 265, which was -55.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by 31 which increased total open position to 34
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 2
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 320, which was 245.10 higher than the previous day. The implied volatity was 41.38, the open interest changed by 1 which increased total open position to 1
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
