TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:10 AM IST
| TVSMOTOR 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.94
Theta: -2.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2510.70 | 58.55 | -14.40 | 24.20 | 449 | 14 | 1,211 | |||
| 11 Dec | 2531.45 | 72.95 | 7.25 | 24.77 | 3,095 | -39 | 1,196 | |||
| 10 Dec | 2520.20 | 65.7 | 3.75 | 24.74 | 2,146 | -117 | 1,230 | |||
| 9 Dec | 2488.85 | 61.95 | -12.00 | 26.81 | 2,091 | 469 | 1,348 | |||
| 6 Dec | 2521.55 | 73.95 | 2.95 | 23.48 | 2,416 | 35 | 876 | |||
| 5 Dec | 2512.20 | 71 | -4.80 | 24.15 | 2,515 | 151 | 841 | |||
| 4 Dec | 2518.70 | 75.8 | -19.70 | 23.11 | 975 | 57 | 694 | |||
| 3 Dec | 2556.20 | 95.5 | 29.50 | 20.92 | 4,717 | -613 | 639 | |||
| 2 Dec | 2493.40 | 66 | 19.10 | 26.13 | 10,588 | 628 | 1,257 | |||
| 29 Nov | 2434.45 | 46.9 | 1.90 | 25.68 | 1,129 | 75 | 621 | |||
| 28 Nov | 2415.45 | 45 | -8.50 | 27.10 | 1,021 | 113 | 549 | |||
| 27 Nov | 2440.65 | 53.5 | 0.05 | 25.81 | 708 | 84 | 436 | |||
| 26 Nov | 2424.60 | 53.45 | -17.90 | 27.72 | 575 | 83 | 356 | |||
| 25 Nov | 2458.35 | 71.35 | 24.80 | 28.36 | 643 | 115 | 272 | |||
| 22 Nov | 2414.25 | 46.55 | 5.10 | 24.32 | 161 | 26 | 183 | |||
| 21 Nov | 2388.45 | 41.45 | -16.55 | 25.62 | 47 | 18 | 154 | |||
| 20 Nov | 2429.25 | 58 | 0.00 | 26.42 | 50 | 11 | 132 | |||
| 19 Nov | 2429.25 | 58 | 6.00 | 26.42 | 50 | 7 | 132 | |||
| 18 Nov | 2416.00 | 52 | 5.55 | 26.08 | 23 | 2 | 126 | |||
| 14 Nov | 2396.15 | 46.45 | 0.30 | 22.38 | 40 | 11 | 126 | |||
|
|
||||||||||
| 13 Nov | 2385.75 | 46.15 | -17.85 | 23.57 | 67 | 29 | 115 | |||
| 12 Nov | 2440.30 | 64 | -15.00 | 24.31 | 21 | 2 | 86 | |||
| 11 Nov | 2460.50 | 79 | -7.95 | 24.36 | 24 | 7 | 84 | |||
| 8 Nov | 2467.90 | 86.95 | -11.05 | 24.42 | 24 | 18 | 77 | |||
| 7 Nov | 2479.45 | 98 | -367.65 | 26.78 | 68 | 58 | 58 | |||
| 1 Nov | 2509.70 | 465.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 465.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 465.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 465.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 465.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 465.65 | 465.65 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2830.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2838.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2839.85 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is 0.58
Historical price for 2500 CE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 58.55, which was -14.40 lower than the previous day. The implied volatity was 24.20, the open interest changed by 14 which increased total open position to 1211
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 72.95, which was 7.25 higher than the previous day. The implied volatity was 24.77, the open interest changed by -39 which decreased total open position to 1196
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 65.7, which was 3.75 higher than the previous day. The implied volatity was 24.74, the open interest changed by -117 which decreased total open position to 1230
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 61.95, which was -12.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by 469 which increased total open position to 1348
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 73.95, which was 2.95 higher than the previous day. The implied volatity was 23.48, the open interest changed by 35 which increased total open position to 876
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 71, which was -4.80 lower than the previous day. The implied volatity was 24.15, the open interest changed by 151 which increased total open position to 841
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 75.8, which was -19.70 lower than the previous day. The implied volatity was 23.11, the open interest changed by 57 which increased total open position to 694
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 95.5, which was 29.50 higher than the previous day. The implied volatity was 20.92, the open interest changed by -613 which decreased total open position to 639
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 66, which was 19.10 higher than the previous day. The implied volatity was 26.13, the open interest changed by 628 which increased total open position to 1257
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 46.9, which was 1.90 higher than the previous day. The implied volatity was 25.68, the open interest changed by 75 which increased total open position to 621
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 45, which was -8.50 lower than the previous day. The implied volatity was 27.10, the open interest changed by 113 which increased total open position to 549
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 53.5, which was 0.05 higher than the previous day. The implied volatity was 25.81, the open interest changed by 84 which increased total open position to 436
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 53.45, which was -17.90 lower than the previous day. The implied volatity was 27.72, the open interest changed by 83 which increased total open position to 356
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 71.35, which was 24.80 higher than the previous day. The implied volatity was 28.36, the open interest changed by 115 which increased total open position to 272
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 46.55, which was 5.10 higher than the previous day. The implied volatity was 24.32, the open interest changed by 26 which increased total open position to 183
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 41.45, which was -16.55 lower than the previous day. The implied volatity was 25.62, the open interest changed by 18 which increased total open position to 154
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 26.42, the open interest changed by 11 which increased total open position to 132
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 58, which was 6.00 higher than the previous day. The implied volatity was 26.42, the open interest changed by 7 which increased total open position to 132
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 52, which was 5.55 higher than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 126
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 46.45, which was 0.30 higher than the previous day. The implied volatity was 22.38, the open interest changed by 11 which increased total open position to 126
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 46.15, which was -17.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 29 which increased total open position to 115
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 64, which was -15.00 lower than the previous day. The implied volatity was 24.31, the open interest changed by 2 which increased total open position to 86
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 79, which was -7.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 7 which increased total open position to 84
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 86.95, which was -11.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 18 which increased total open position to 77
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 98, which was -367.65 lower than the previous day. The implied volatity was 26.78, the open interest changed by 58 which increased total open position to 58
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 465.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 465.65, which was 465.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.94
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2510.70 | 37.45 | 6.40 | 23.85 | 184 | 10 | 655 |
| 11 Dec | 2531.45 | 31.05 | -11.65 | 23.92 | 823 | -54 | 645 |
| 10 Dec | 2520.20 | 42.7 | -13.30 | 26.17 | 753 | 114 | 699 |
| 9 Dec | 2488.85 | 56 | 13.90 | 28.06 | 803 | 36 | 585 |
| 6 Dec | 2521.55 | 42.1 | -7.55 | 24.72 | 1,151 | 5 | 549 |
| 5 Dec | 2512.20 | 49.65 | -0.35 | 25.64 | 2,273 | -27 | 542 |
| 4 Dec | 2518.70 | 50 | 14.85 | 26.93 | 1,568 | 100 | 569 |
| 3 Dec | 2556.20 | 35.15 | -29.55 | 25.54 | 2,360 | 155 | 469 |
| 2 Dec | 2493.40 | 64.7 | -30.15 | 25.33 | 887 | 136 | 310 |
| 29 Nov | 2434.45 | 94.85 | -20.05 | 25.44 | 191 | 30 | 172 |
| 28 Nov | 2415.45 | 114.9 | 8.80 | 28.68 | 164 | 33 | 137 |
| 27 Nov | 2440.65 | 106.1 | -6.65 | 30.75 | 75 | 15 | 105 |
| 26 Nov | 2424.60 | 112.75 | 21.75 | 29.46 | 90 | 36 | 90 |
| 25 Nov | 2458.35 | 91 | -29.00 | 27.93 | 66 | 43 | 54 |
| 22 Nov | 2414.25 | 120 | 4.00 | 29.22 | 8 | 4 | 15 |
| 21 Nov | 2388.45 | 116 | 29.00 | 21.27 | 8 | 2 | 7 |
| 20 Nov | 2429.25 | 87 | 0.00 | 18.03 | 2 | 2 | 3 |
| 19 Nov | 2429.25 | 87 | -33.00 | 18.03 | 2 | 0 | 3 |
| 18 Nov | 2416.00 | 120 | -10.00 | 25.79 | 2 | 0 | 2 |
| 14 Nov | 2396.15 | 130 | -19.00 | 28.77 | 1 | 0 | 1 |
| 13 Nov | 2385.75 | 149 | 119.55 | 31.99 | 1 | 0 | 0 |
| 12 Nov | 2440.30 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 29.45 | 0.00 | 0.11 | 0 | 0 | 0 |
| 1 Nov | 2509.70 | 29.45 | 0.00 | 1.35 | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 29.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 29.45 | 29.45 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2839.85 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.42
Historical price for 2500 PE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 37.45, which was 6.40 higher than the previous day. The implied volatity was 23.85, the open interest changed by 10 which increased total open position to 655
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 31.05, which was -11.65 lower than the previous day. The implied volatity was 23.92, the open interest changed by -54 which decreased total open position to 645
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 42.7, which was -13.30 lower than the previous day. The implied volatity was 26.17, the open interest changed by 114 which increased total open position to 699
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 56, which was 13.90 higher than the previous day. The implied volatity was 28.06, the open interest changed by 36 which increased total open position to 585
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 42.1, which was -7.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by 5 which increased total open position to 549
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 49.65, which was -0.35 lower than the previous day. The implied volatity was 25.64, the open interest changed by -27 which decreased total open position to 542
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 50, which was 14.85 higher than the previous day. The implied volatity was 26.93, the open interest changed by 100 which increased total open position to 569
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 35.15, which was -29.55 lower than the previous day. The implied volatity was 25.54, the open interest changed by 155 which increased total open position to 469
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 64.7, which was -30.15 lower than the previous day. The implied volatity was 25.33, the open interest changed by 136 which increased total open position to 310
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 94.85, which was -20.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by 30 which increased total open position to 172
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 114.9, which was 8.80 higher than the previous day. The implied volatity was 28.68, the open interest changed by 33 which increased total open position to 137
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 106.1, which was -6.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 15 which increased total open position to 105
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 112.75, which was 21.75 higher than the previous day. The implied volatity was 29.46, the open interest changed by 36 which increased total open position to 90
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 91, which was -29.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by 43 which increased total open position to 54
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 120, which was 4.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by 4 which increased total open position to 15
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 116, which was 29.00 higher than the previous day. The implied volatity was 21.27, the open interest changed by 2 which increased total open position to 7
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 3
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 87, which was -33.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 3
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 120, which was -10.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 2
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 130, which was -19.00 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 1
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 149, which was 119.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 29.45, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
