TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
12 Dec 2024 10:10 AM IST
| TVSMOTOR 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2510.70 | 240 | 0.00 | 0.00 | 0 | -27 | 0 | |||
| 11 Dec | 2531.45 | 240 | 20.20 | 22.49 | 32 | -26 | 259 | |||
| 10 Dec | 2520.20 | 219.8 | 16.80 | - | 4 | -1 | 287 | |||
| 9 Dec | 2488.85 | 203 | -33.00 | - | 46 | -37 | 290 | |||
| 6 Dec | 2521.55 | 236 | 4.00 | 24.28 | 16 | -5 | 327 | |||
| 5 Dec | 2512.20 | 232 | 2.00 | 30.41 | 1 | 0 | 332 | |||
| 4 Dec | 2518.70 | 230 | -32.25 | - | 34 | -28 | 332 | |||
| 3 Dec | 2556.20 | 262.25 | 48.40 | - | 28 | -6 | 360 | |||
| 2 Dec | 2493.40 | 213.85 | 45.40 | 31.99 | 50 | -5 | 366 | |||
| 29 Nov | 2434.45 | 168.45 | 17.70 | 27.01 | 200 | 15 | 368 | |||
| 28 Nov | 2415.45 | 150.75 | -21.70 | 24.55 | 61 | 1 | 353 | |||
| 27 Nov | 2440.65 | 172.45 | 3.75 | 23.92 | 43 | 20 | 352 | |||
| 26 Nov | 2424.60 | 168.7 | -31.30 | 28.32 | 6 | 3 | 332 | |||
| 25 Nov | 2458.35 | 200 | 43.00 | 30.04 | 57 | 114 | 326 | |||
| 22 Nov | 2414.25 | 157 | 17.00 | 22.99 | 90 | 60 | 272 | |||
| 21 Nov | 2388.45 | 140 | -23.00 | 24.39 | 68 | 47 | 208 | |||
| 20 Nov | 2429.25 | 163 | 0.00 | 22.77 | 31 | 31 | 160 | |||
| 19 Nov | 2429.25 | 163 | 5.00 | 22.77 | 31 | 30 | 160 | |||
| 18 Nov | 2416.00 | 158 | 13.00 | 25.51 | 39 | 37 | 128 | |||
| 14 Nov | 2396.15 | 145 | 10.00 | 21.09 | 26 | 24 | 90 | |||
| 13 Nov | 2385.75 | 135 | -70.00 | 16.91 | 39 | 36 | 64 | |||
| 12 Nov | 2440.30 | 205 | -25.00 | 33.35 | 27 | 26 | 27 | |||
| 11 Nov | 2460.50 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 230 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 230 | 20.00 | 22.93 | 1 | 0 | 1 | |||
| 5 Nov | 2458.40 | 210 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 2412.15 | 210 | 210.00 | 36.00 | 1 | 0 | 0 | |||
| 1 Nov | 2509.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2449.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2482.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2562.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 0 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 240, which was 20.20 higher than the previous day. The implied volatity was 22.49, the open interest changed by -26 which decreased total open position to 259
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 219.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 287
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 203, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 290
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 236, which was 4.00 higher than the previous day. The implied volatity was 24.28, the open interest changed by -5 which decreased total open position to 327
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 232, which was 2.00 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 332
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 230, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 332
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 262.25, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 360
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 213.85, which was 45.40 higher than the previous day. The implied volatity was 31.99, the open interest changed by -5 which decreased total open position to 366
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 168.45, which was 17.70 higher than the previous day. The implied volatity was 27.01, the open interest changed by 15 which increased total open position to 368
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 150.75, which was -21.70 lower than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 353
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 172.45, which was 3.75 higher than the previous day. The implied volatity was 23.92, the open interest changed by 20 which increased total open position to 352
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 168.7, which was -31.30 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 332
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 200, which was 43.00 higher than the previous day. The implied volatity was 30.04, the open interest changed by 114 which increased total open position to 326
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 157, which was 17.00 higher than the previous day. The implied volatity was 22.99, the open interest changed by 60 which increased total open position to 272
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 140, which was -23.00 lower than the previous day. The implied volatity was 24.39, the open interest changed by 47 which increased total open position to 208
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 22.77, the open interest changed by 31 which increased total open position to 160
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 163, which was 5.00 higher than the previous day. The implied volatity was 22.77, the open interest changed by 30 which increased total open position to 160
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 158, which was 13.00 higher than the previous day. The implied volatity was 25.51, the open interest changed by 37 which increased total open position to 128
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 145, which was 10.00 higher than the previous day. The implied volatity was 21.09, the open interest changed by 24 which increased total open position to 90
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 135, which was -70.00 lower than the previous day. The implied volatity was 16.91, the open interest changed by 36 which increased total open position to 64
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 205, which was -25.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 26 which increased total open position to 27
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 230, which was 20.00 higher than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 1
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 210, which was 210.00 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.54
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2510.70 | 3.4 | 0.15 | 29.38 | 90 | 12 | 602 |
| 11 Dec | 2531.45 | 3.25 | -1.35 | 30.23 | 465 | 37 | 590 |
| 10 Dec | 2520.20 | 4.6 | -1.95 | 30.16 | 580 | 79 | 554 |
| 9 Dec | 2488.85 | 6.55 | 1.45 | 30.12 | 497 | 38 | 474 |
| 6 Dec | 2521.55 | 5.1 | -1.65 | 28.59 | 484 | 21 | 436 |
| 5 Dec | 2512.20 | 6.75 | -0.75 | 28.80 | 757 | 25 | 413 |
| 4 Dec | 2518.70 | 7.5 | 2.60 | 29.81 | 572 | 53 | 388 |
| 3 Dec | 2556.20 | 4.9 | -5.35 | 29.13 | 1,034 | -97 | 336 |
| 2 Dec | 2493.40 | 10.25 | -8.50 | 27.83 | 1,093 | 82 | 435 |
| 29 Nov | 2434.45 | 18.75 | -8.05 | 27.16 | 431 | -11 | 352 |
| 28 Nov | 2415.45 | 26.8 | 1.75 | 29.00 | 305 | -13 | 363 |
| 27 Nov | 2440.65 | 25.05 | -4.35 | 30.50 | 198 | 69 | 377 |
| 26 Nov | 2424.60 | 29.4 | 10.90 | 30.49 | 267 | 32 | 308 |
| 25 Nov | 2458.35 | 18.5 | -11.60 | 27.86 | 226 | 121 | 278 |
| 22 Nov | 2414.25 | 30.1 | 0.10 | 28.45 | 516 | 45 | 202 |
| 21 Nov | 2388.45 | 30 | 3.00 | 25.21 | 110 | 34 | 156 |
| 20 Nov | 2429.25 | 27 | 0.00 | 26.51 | 91 | 59 | 103 |
| 19 Nov | 2429.25 | 27 | -3.00 | 26.51 | 91 | 40 | 103 |
| 18 Nov | 2416.00 | 30 | -6.55 | 25.96 | 41 | 19 | 63 |
| 14 Nov | 2396.15 | 36.55 | -8.45 | 27.75 | 26 | 4 | 45 |
| 13 Nov | 2385.75 | 45 | 19.85 | 29.24 | 39 | 22 | 40 |
| 12 Nov | 2440.30 | 25.15 | -2.85 | 24.76 | 21 | 15 | 18 |
| 11 Nov | 2460.50 | 28 | -3.00 | 28.15 | 2 | -1 | 3 |
| 8 Nov | 2467.90 | 31 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 2479.45 | 31 | 7.00 | 29.22 | 1 | 0 | 3 |
| 6 Nov | 2485.90 | 24 | -13.45 | 27.22 | 1 | 0 | 3 |
| 5 Nov | 2458.40 | 37.45 | -8.75 | 31.07 | 4 | 0 | 3 |
| 4 Nov | 2412.15 | 46.2 | 37.50 | 29.44 | 5 | 2 | 2 |
| 1 Nov | 2509.70 | 8.7 | 0.00 | 6.60 | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2449.80 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2482.35 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 8.7 | 8.70 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is -0.05
Historical price for 2300 PE is as follows
On 12 Dec TVSMOTOR was trading at 2510.70. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 602
On 11 Dec TVSMOTOR was trading at 2531.45. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was 30.23, the open interest changed by 37 which increased total open position to 590
On 10 Dec TVSMOTOR was trading at 2520.20. The strike last trading price was 4.6, which was -1.95 lower than the previous day. The implied volatity was 30.16, the open interest changed by 79 which increased total open position to 554
On 9 Dec TVSMOTOR was trading at 2488.85. The strike last trading price was 6.55, which was 1.45 higher than the previous day. The implied volatity was 30.12, the open interest changed by 38 which increased total open position to 474
On 6 Dec TVSMOTOR was trading at 2521.55. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was 28.59, the open interest changed by 21 which increased total open position to 436
On 5 Dec TVSMOTOR was trading at 2512.20. The strike last trading price was 6.75, which was -0.75 lower than the previous day. The implied volatity was 28.80, the open interest changed by 25 which increased total open position to 413
On 4 Dec TVSMOTOR was trading at 2518.70. The strike last trading price was 7.5, which was 2.60 higher than the previous day. The implied volatity was 29.81, the open interest changed by 53 which increased total open position to 388
On 3 Dec TVSMOTOR was trading at 2556.20. The strike last trading price was 4.9, which was -5.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by -97 which decreased total open position to 336
On 2 Dec TVSMOTOR was trading at 2493.40. The strike last trading price was 10.25, which was -8.50 lower than the previous day. The implied volatity was 27.83, the open interest changed by 82 which increased total open position to 435
On 29 Nov TVSMOTOR was trading at 2434.45. The strike last trading price was 18.75, which was -8.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by -11 which decreased total open position to 352
On 28 Nov TVSMOTOR was trading at 2415.45. The strike last trading price was 26.8, which was 1.75 higher than the previous day. The implied volatity was 29.00, the open interest changed by -13 which decreased total open position to 363
On 27 Nov TVSMOTOR was trading at 2440.65. The strike last trading price was 25.05, which was -4.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by 69 which increased total open position to 377
On 26 Nov TVSMOTOR was trading at 2424.60. The strike last trading price was 29.4, which was 10.90 higher than the previous day. The implied volatity was 30.49, the open interest changed by 32 which increased total open position to 308
On 25 Nov TVSMOTOR was trading at 2458.35. The strike last trading price was 18.5, which was -11.60 lower than the previous day. The implied volatity was 27.86, the open interest changed by 121 which increased total open position to 278
On 22 Nov TVSMOTOR was trading at 2414.25. The strike last trading price was 30.1, which was 0.10 higher than the previous day. The implied volatity was 28.45, the open interest changed by 45 which increased total open position to 202
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 30, which was 3.00 higher than the previous day. The implied volatity was 25.21, the open interest changed by 34 which increased total open position to 156
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 59 which increased total open position to 103
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 40 which increased total open position to 103
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 30, which was -6.55 lower than the previous day. The implied volatity was 25.96, the open interest changed by 19 which increased total open position to 63
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 36.55, which was -8.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 4 which increased total open position to 45
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 45, which was 19.85 higher than the previous day. The implied volatity was 29.24, the open interest changed by 22 which increased total open position to 40
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 25.15, which was -2.85 lower than the previous day. The implied volatity was 24.76, the open interest changed by 15 which increased total open position to 18
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 3
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 31, which was 7.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 3
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 24, which was -13.45 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 3
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 37.45, which was -8.75 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 3
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 46.2, which was 37.50 higher than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 2
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 8.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
