TVSMOTOR
Tvs Motor Company Ltd
Max pain for TVSMOTOR
29 Oct 2024 04:10 PM IST
Max Pain for TVSMOTOR is 2600
Strike 2100 has a total call value of 0 versus a total put value of 105,264,250,000 Combined total value = 105,264,250,000
Strike 2120 has a total call value of 0 versus a total put value of 100,887,150,000 Combined total value = 100,887,150,000
Strike 2140 has a total call value of 0 versus a total put value of 96,510,050,000 Combined total value = 96,510,050,000
Strike 2150 has a total call value of 0 versus a total put value of 94,321,500,000 Combined total value = 94,321,500,000
Strike 2160 has a total call value of 0 versus a total put value of 92,145,200,000 Combined total value = 92,145,200,000
Strike 2180 has a total call value of 0 versus a total put value of 87,792,600,000 Combined total value = 87,792,600,000
Strike 2200 has a total call value of 0 versus a total put value of 83,440,000,000 Combined total value = 83,440,000,000
Strike 2220 has a total call value of 0 versus a total put value of 79,205,000,000 Combined total value = 79,205,000,000
Strike 2240 has a total call value of 0 versus a total put value of 74,970,000,000 Combined total value = 74,970,000,000
Strike 2250 has a total call value of 0 versus a total put value of 72,852,500,000 Combined total value = 72,852,500,000
Strike 2260 has a total call value of 0 versus a total put value of 70,762,650,000 Combined total value = 70,762,650,000
Strike 2280 has a total call value of 0 versus a total put value of 66,582,950,000 Combined total value = 66,582,950,000
Strike 2300 has a total call value of 0 versus a total put value of 62,403,250,000 Combined total value = 62,403,250,000
Strike 2320 has a total call value of 27,300,000 versus a total put value of 58,619,050,000 Combined total value = 58,646,350,000
Strike 2340 has a total call value of 54,600,000 versus a total put value of 54,834,850,000 Combined total value = 54,889,450,000
Strike 2350 has a total call value of 68,250,000 versus a total put value of 52,942,750,000 Combined total value = 53,011,000,000
Strike 2360 has a total call value of 81,900,000 versus a total put value of 51,165,800,000 Combined total value = 51,247,700,000
Strike 2380 has a total call value of 109,200,000 versus a total put value of 47,611,900,000 Combined total value = 47,721,100,000
Strike 2400 has a total call value of 136,500,000 versus a total put value of 44,058,000,000 Combined total value = 44,194,500,000
Strike 2420 has a total call value of 359,100,000 versus a total put value of 40,913,600,000 Combined total value = 41,272,700,000
Strike 2440 has a total call value of 581,700,000 versus a total put value of 37,769,200,000 Combined total value = 38,350,900,000
Strike 2450 has a total call value of 693,000,000 versus a total put value of 36,197,000,000 Combined total value = 36,890,000,000
Strike 2460 has a total call value of 949,550,000 versus a total put value of 34,784,050,000 Combined total value = 35,733,600,000
Strike 2480 has a total call value of 1,462,650,000 versus a total put value of 31,958,150,000 Combined total value = 33,420,800,000
Strike 2500 has a total call value of 1,975,750,000 versus a total put value of 29,132,250,000 Combined total value = 31,108,000,000
Strike 2520 has a total call value of 3,117,450,000 versus a total put value of 26,572,350,000 Combined total value = 29,689,800,000
Strike 2540 has a total call value of 4,384,450,000 versus a total put value of 24,012,450,000 Combined total value = 28,396,900,000
Strike 2550 has a total call value of 5,017,950,000 versus a total put value of 22,732,500,000 Combined total value = 27,750,450,000
Strike 2560 has a total call value of 5,916,750,000 versus a total put value of 21,542,150,000 Combined total value = 27,458,900,000
Strike 2580 has a total call value of 7,714,350,000 versus a total put value of 19,161,450,000 Combined total value = 26,875,800,000
Strike 2600 has a total call value of 9,511,950,000 versus a total put value of 16,780,750,000 Combined total value = 26,292,700,000
Strike 2620 has a total call value of 12,811,050,000 versus a total put value of 14,904,750,000 Combined total value = 27,715,800,000
Strike 2640 has a total call value of 16,110,150,000 versus a total put value of 13,028,750,000 Combined total value = 29,138,900,000
Strike 2650 has a total call value of 17,759,700,000 versus a total put value of 12,110,700,000 Combined total value = 29,870,400,000
Strike 2660 has a total call value of 19,640,250,000 versus a total put value of 11,227,300,000 Combined total value = 30,867,550,000
Strike 2680 has a total call value of 23,641,450,000 versus a total put value of 9,571,100,000 Combined total value = 33,212,550,000
Strike 2700 has a total call value of 27,642,650,000 versus a total put value of 8,025,500,000 Combined total value = 35,668,150,000
Strike 2720 has a total call value of 32,618,250,000 versus a total put value of 6,824,300,000 Combined total value = 39,442,550,000
Strike 2740 has a total call value of 37,593,850,000 versus a total put value of 5,623,100,000 Combined total value = 43,216,950,000
Strike 2750 has a total call value of 40,081,650,000 versus a total put value of 5,078,850,000 Combined total value = 45,160,500,000
Strike 2760 has a total call value of 42,781,550,000 versus a total put value of 4,596,900,000 Combined total value = 47,378,450,000
Strike 2780 has a total call value of 48,364,750,000 versus a total put value of 3,730,300,000 Combined total value = 52,095,050,000
Strike 2800 has a total call value of 54,109,650,000 versus a total put value of 2,954,700,000 Combined total value = 57,064,350,000
Strike 2820 has a total call value of 61,066,950,000 versus a total put value of 2,438,100,000 Combined total value = 63,505,050,000
Strike 2840 has a total call value of 68,143,950,000 versus a total put value of 1,921,500,000 Combined total value = 70,065,450,000
Strike 2850 has a total call value of 71,803,900,000 versus a total put value of 1,663,200,000 Combined total value = 73,467,100,000
Strike 2860 has a total call value of 75,586,700,000 versus a total put value of 1,433,600,000 Combined total value = 77,020,300,000
Strike 2880 has a total call value of 83,410,600,000 versus a total put value of 1,025,500,000 Combined total value = 84,436,100,000
Strike 2900 has a total call value of 91,375,900,000 versus a total put value of 655,900,000 Combined total value = 92,031,800,000
Strike 2920 has a total call value of 100,089,500,000 versus a total put value of 506,800,000 Combined total value = 100,596,300,000
Strike 2940 has a total call value of 108,873,800,000 versus a total put value of 397,600,000 Combined total value = 109,271,400,000
Strike 2950 has a total call value of 113,318,100,000 versus a total put value of 343,000,000 Combined total value = 113,661,100,000
Strike 2960 has a total call value of 117,808,950,000 versus a total put value of 288,400,000 Combined total value = 118,097,350,000
Strike 2980 has a total call value of 126,834,750,000 versus a total put value of 179,200,000 Combined total value = 127,013,950,000
Strike 3000 has a total call value of 135,927,750,000 versus a total put value of 78,400,000 Combined total value = 136,006,150,000
Strike 3020 has a total call value of 145,615,750,000 versus a total put value of 68,600,000 Combined total value = 145,684,350,000
Strike 3040 has a total call value of 155,342,950,000 versus a total put value of 58,800,000 Combined total value = 155,401,750,000
Strike 3050 has a total call value of 160,206,550,000 versus a total put value of 53,900,000 Combined total value = 160,260,450,000
Strike 3060 has a total call value of 165,075,050,000 versus a total put value of 49,000,000 Combined total value = 165,124,050,000
Strike 3080 has a total call value of 174,812,050,000 versus a total put value of 39,200,000 Combined total value = 174,851,250,000
Strike 3100 has a total call value of 184,572,850,000 versus a total put value of 29,400,000 Combined total value = 184,602,250,000
Strike 3120 has a total call value of 194,605,250,000 versus a total put value of 19,600,000 Combined total value = 194,624,850,000
Strike 3140 has a total call value of 204,646,750,000 versus a total put value of 9,800,000 Combined total value = 204,656,550,000
Strike 3150 has a total call value of 209,667,500,000 versus a total put value of 4,900,000 Combined total value = 209,672,400,000
Strike 3160 has a total call value of 214,695,950,000 versus a total put value of 0 Combined total value = 214,695,950,000
Strike 3180 has a total call value of 224,784,350,000 versus a total put value of 0 Combined total value = 224,784,350,000
Strike 3200 has a total call value of 234,872,750,000 versus a total put value of 0 Combined total value = 234,872,750,000
Strike 3220 has a total call value of 245,091,350,000 versus a total put value of 0 Combined total value = 245,091,350,000
Strike 3240 has a total call value of 255,309,950,000 versus a total put value of 0 Combined total value = 255,309,950,000
Strike 3250 has a total call value of 260,461,600,000 versus a total put value of 0 Combined total value = 260,461,600,000
Strike 3260 has a total call value of 265,623,750,000 versus a total put value of 0 Combined total value = 265,623,750,000
Strike 3280 has a total call value of 275,948,050,000 versus a total put value of 0 Combined total value = 275,948,050,000
Strike 3300 has a total call value of 286,272,350,000 versus a total put value of 0 Combined total value = 286,272,350,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.