TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
21 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2388.45 | 0.55 | -0.35 | 48.15 | 69 | -30 | 602 | |||
| 20 Nov | 2429.25 | 0.9 | 0.00 | 41.89 | 150 | -11 | 631 | |||
| 19 Nov | 2429.25 | 0.9 | -0.10 | 41.89 | 150 | -12 | 631 | |||
| 18 Nov | 2416.00 | 1 | -0.50 | 41.86 | 173 | -41 | 660 | |||
| 14 Nov | 2396.15 | 1.5 | -0.35 | 37.09 | 145 | -3 | 701 | |||
| 13 Nov | 2385.75 | 1.85 | -0.20 | 38.94 | 117 | -25 | 707 | |||
| 12 Nov | 2440.30 | 2.05 | -0.35 | 34.45 | 124 | -22 | 734 | |||
| 11 Nov | 2460.50 | 2.4 | -1.15 | 31.77 | 310 | 15 | 755 | |||
| 8 Nov | 2467.90 | 3.55 | -0.45 | 30.67 | 466 | -118 | 741 | |||
| 7 Nov | 2479.45 | 4 | -2.15 | 30.39 | 412 | 16 | 858 | |||
| 6 Nov | 2485.90 | 6.15 | -1.25 | 31.25 | 606 | 50 | 842 | |||
| 5 Nov | 2458.40 | 7.4 | 1.30 | 33.86 | 454 | 39 | 791 | |||
| 4 Nov | 2412.15 | 6.1 | -5.95 | 35.47 | 966 | -19 | 750 | |||
| 1 Nov | 2509.70 | 12.05 | -1.15 | 31.12 | 172 | 23 | 770 | |||
| 31 Oct | 2493.70 | 13.2 | 1.40 | - | 482 | 30 | 747 | |||
| 30 Oct | 2458.90 | 11.8 | 0.35 | - | 476 | 39 | 717 | |||
| 29 Oct | 2447.20 | 11.45 | -1.85 | - | 253 | 41 | 676 | |||
| 28 Oct | 2462.35 | 13.3 | -1.15 | - | 397 | -1 | 635 | |||
| 25 Oct | 2449.80 | 14.45 | -5.50 | - | 657 | 77 | 636 | |||
| 24 Oct | 2482.35 | 19.95 | -18.05 | - | 1,543 | 201 | 559 | |||
| 23 Oct | 2562.95 | 38 | -27.45 | - | 1,005 | 151 | 360 | |||
| 22 Oct | 2662.50 | 65.45 | -24.65 | - | 148 | 2 | 209 | |||
| 21 Oct | 2737.70 | 90.1 | 15.60 | - | 150 | 34 | 207 | |||
|
|
||||||||||
| 18 Oct | 2715.90 | 74.5 | 9.50 | - | 66 | 1 | 174 | |||
| 17 Oct | 2679.25 | 65 | -27.00 | - | 104 | 23 | 173 | |||
| 16 Oct | 2774.15 | 92 | -32.00 | - | 67 | 23 | 149 | |||
| 15 Oct | 2833.60 | 124 | 0.40 | - | 13 | -1 | 125 | |||
| 14 Oct | 2830.40 | 123.6 | 16.60 | - | 21 | 4 | 126 | |||
| 11 Oct | 2794.35 | 107 | -9.00 | - | 2 | 0 | 122 | |||
| 10 Oct | 2793.50 | 116 | 9.55 | - | 40 | 12 | 122 | |||
| 9 Oct | 2782.55 | 106.45 | 10.45 | - | 21 | 6 | 109 | |||
| 8 Oct | 2740.55 | 96 | 31.00 | - | 12 | 1 | 103 | |||
| 7 Oct | 2637.85 | 65 | -17.40 | - | 9 | 3 | 103 | |||
| 4 Oct | 2687.50 | 82.4 | -23.60 | - | 33 | 2 | 100 | |||
| 3 Oct | 2725.60 | 106 | -58.00 | - | 29 | 17 | 98 | |||
| 1 Oct | 2838.65 | 164 | -8.00 | - | 10 | 3 | 81 | |||
| 30 Sept | 2839.85 | 172 | 1.40 | - | 76 | 73 | 77 | |||
| 27 Sept | 2949.70 | 170.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2891.10 | 170.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2871.50 | 170.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2868.70 | 170.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2845.20 | 170.6 | 12.45 | - | 1 | 0 | 4 | |||
| 20 Sept | 2815.60 | 158.15 | -15.40 | - | 4 | 3 | 3 | |||
| 19 Sept | 2770.60 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2784.75 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2818.75 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2841.75 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2828.65 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2822.85 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2759.65 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2755.00 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2765.10 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2752.30 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2761.70 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2774.90 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2782.60 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2790.70 | 173.55 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 48.15, the open interest changed by -30 which decreased total open position to 602
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 41.89, the open interest changed by -11 which decreased total open position to 631
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 41.89, the open interest changed by -12 which decreased total open position to 631
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 41.86, the open interest changed by -41 which decreased total open position to 660
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 37.09, the open interest changed by -3 which decreased total open position to 701
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 38.94, the open interest changed by -25 which decreased total open position to 707
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 34.45, the open interest changed by -22 which decreased total open position to 734
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 31.77, the open interest changed by 15 which increased total open position to 755
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by -118 which decreased total open position to 741
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was 30.39, the open interest changed by 16 which increased total open position to 858
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by 50 which increased total open position to 842
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 7.4, which was 1.30 higher than the previous day. The implied volatity was 33.86, the open interest changed by 39 which increased total open position to 791
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 6.1, which was -5.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by -19 which decreased total open position to 750
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 12.05, which was -1.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by 23 which increased total open position to 770
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 13.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 11.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 11.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 13.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 14.45, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 19.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 38, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 65.45, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 90.1, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 74.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 65, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 92, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 124, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 123.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 107, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 116, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 106.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 96, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 65, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 82.4, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 106, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 164, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 172, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TVSMOTOR was trading at 2868.70. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TVSMOTOR was trading at 2845.20. The strike last trading price was 170.6, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TVSMOTOR was trading at 2815.60. The strike last trading price was 158.15, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TVSMOTOR was trading at 2770.60. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TVSMOTOR was trading at 2784.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 173.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2388.45 | 333.8 | 0.00 | 0.00 | 0 | -8 | 0 |
| 20 Nov | 2429.25 | 333.8 | 0.00 | - | 11 | -8 | 122 |
| 19 Nov | 2429.25 | 333.8 | -51.20 | - | 11 | -8 | 122 |
| 18 Nov | 2416.00 | 385 | -5.95 | - | 1 | 0 | 131 |
| 14 Nov | 2396.15 | 390.95 | -19.05 | 53.21 | 5 | -1 | 129 |
| 13 Nov | 2385.75 | 410 | 95.25 | 60.05 | 6 | -3 | 132 |
| 12 Nov | 2440.30 | 314.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 314.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 314.75 | 7.00 | - | 3 | 0 | 135 |
| 7 Nov | 2479.45 | 307.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2485.90 | 307.75 | -26.25 | 33.85 | 2 | 0 | 135 |
| 5 Nov | 2458.40 | 334 | -35.80 | 38.86 | 7 | 0 | 141 |
| 4 Nov | 2412.15 | 369.8 | 84.80 | 31.08 | 2 | 0 | 141 |
| 1 Nov | 2509.70 | 285 | -34.30 | 32.18 | 1 | 0 | 142 |
| 31 Oct | 2493.70 | 319.3 | 13.65 | - | 7 | 5 | 142 |
| 30 Oct | 2458.90 | 305.65 | -36.35 | - | 31 | 28 | 137 |
| 29 Oct | 2447.20 | 342 | 13.15 | - | 21 | 8 | 107 |
| 28 Oct | 2462.35 | 328.85 | -46.15 | - | 27 | 8 | 99 |
| 25 Oct | 2449.80 | 375 | 62.00 | - | 52 | 46 | 91 |
| 24 Oct | 2482.35 | 313 | 68.00 | - | 38 | -4 | 45 |
| 23 Oct | 2562.95 | 245 | 71.05 | - | 38 | 2 | 49 |
| 22 Oct | 2662.50 | 173.95 | 59.95 | - | 5 | 3 | 45 |
| 21 Oct | 2737.70 | 114 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 2715.90 | 114 | -46.00 | - | 2 | 0 | 41 |
| 17 Oct | 2679.25 | 160 | 56.55 | - | 47 | 6 | 41 |
| 16 Oct | 2774.15 | 103.45 | 33.45 | - | 26 | 9 | 35 |
| 15 Oct | 2833.60 | 70 | 0.00 | - | 15 | 5 | 26 |
| 14 Oct | 2830.40 | 70 | -16.00 | - | 6 | 3 | 21 |
| 11 Oct | 2794.35 | 86 | -43.35 | - | 2 | 0 | 18 |
| 10 Oct | 2793.50 | 129.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 129.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 129.35 | -61.00 | - | 3 | 1 | 19 |
| 7 Oct | 2637.85 | 190.35 | 35.60 | - | 2 | 0 | 18 |
| 4 Oct | 2687.50 | 154.75 | 14.15 | - | 3 | -1 | 17 |
| 3 Oct | 2725.60 | 140.6 | 46.75 | - | 3 | 1 | 17 |
| 1 Oct | 2838.65 | 93.85 | 4.70 | - | 11 | 2 | 16 |
| 30 Sept | 2839.85 | 89.15 | -3.85 | - | 11 | 8 | 12 |
| 27 Sept | 2949.70 | 93 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2891.10 | 93 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2871.50 | 93 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2868.70 | 93 | -38.30 | - | 2 | 0 | 4 |
| 23 Sept | 2845.20 | 131.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2815.60 | 131.3 | 0.00 | - | 0 | 2 | 0 |
| 19 Sept | 2770.60 | 131.3 | 23.80 | - | 4 | 0 | 2 |
| 18 Sept | 2784.75 | 107.5 | 7.50 | - | 1 | 0 | 1 |
| 17 Sept | 2818.75 | 100 | -71.65 | - | 1 | 0 | 0 |
| 16 Sept | 2841.75 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2828.65 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2822.85 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2759.65 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2755.00 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 171.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 171.65 | 171.65 | - | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 333.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 333.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 122
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 333.8, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 122
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 385, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 390.95, which was -19.05 lower than the previous day. The implied volatity was 53.21, the open interest changed by -1 which decreased total open position to 129
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 410, which was 95.25 higher than the previous day. The implied volatity was 60.05, the open interest changed by -3 which decreased total open position to 132
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 314.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 314.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 314.75, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 307.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 307.75, which was -26.25 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 135
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 334, which was -35.80 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 141
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 369.8, which was 84.80 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 141
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 285, which was -34.30 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 142
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 319.3, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 305.65, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 342, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 328.85, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TVSMOTOR was trading at 2449.80. The strike last trading price was 375, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TVSMOTOR was trading at 2482.35. The strike last trading price was 313, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 245, which was 71.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 173.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 114, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 160, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 103.45, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 70, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 86, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 129.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 129.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 129.35, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 190.35, which was 35.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 154.75, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 140.6, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 93.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 89.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TVSMOTOR was trading at 2868.70. The strike last trading price was 93, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TVSMOTOR was trading at 2845.20. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TVSMOTOR was trading at 2815.60. The strike last trading price was 131.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TVSMOTOR was trading at 2770.60. The strike last trading price was 131.3, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TVSMOTOR was trading at 2784.75. The strike last trading price was 107.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 100, which was -71.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 171.65, which was 171.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
