TVSMOTOR

Tvs Motor Company Ltd

3619.6 -19.70 (-0.54%)

L: 3597.9 H: 3651.4

Back to Option Chain

Historical option data for TVSMOTOR
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3619.60	540 ₹ 94,500	145 25375.00	-	0 0	0 0	24 4,200

15 Dec	3639.30	540 ₹ 94,500	145 25375.00	-	0 0	0 0	0 0
12 Dec	3655.20	540 ₹ 94,500	145 25375.00	-	0 0	0 0	24 4,200
11 Dec	3637.40	540 ₹ 94,500	145 25375.00	-	0 0	0 0	24 4,200
10 Dec	3606.60	540 ₹ 94,500	145 25375.00	-	0 0	0 0	24 4,200
9 Dec	3614.50	540 ₹ 94,500	145 25375.00	-	0 0	0 0	0 0
8 Dec	3612.70	540 ₹ 94,500	145 25375.00	-	0 0	0 0	24 4,200
5 Dec	3665.40	540 ₹ 94,500	145 25375.00	-	0 0	0 0	0 0
4 Dec	3646.40	540 ₹ 94,500	145 25375.00	-	4 700	0 0	24 4,200
3 Dec	3631.80	395 ₹ 69,125	13.9 2432.50	-	0 0	0 0	0 0
2 Dec	3670.70	395 ₹ 69,125	13.9 2432.50	-	0 0	0 0	0 0
1 Dec	3661.80	395 ₹ 69,125	13.9 2432.50	-	0 0	0 0	0 0
28 Nov	3531.50	395 ₹ 69,125	13.9 2432.50	-	0 0	0 0	0 0
27 Nov	3518.00	395 ₹ 69,125	13.9 2432.50	-	0 0	0 0	0 0
26 Nov	3538.60	395 ₹ 69,125	13.9 2432.50	-	0 0	4 700	0 0
25 Nov	3447.80	395 ₹ 69,125	13.9 2432.50	32.47	4 700	0 0	20 3,500
24 Nov	3441.50	381.1 ₹ 66,692.5	26.1 4567.50	25.64	2 350	1 175	19 3,325
21 Nov	3441.90	355 ₹ 62,125	-97.85 -17123.75	-	0 0	0 0	0 0
20 Nov	3486.40	355 ₹ 62,125	-97.85 -17123.75	-	0 0	0 0	0 0
19 Nov	3477.70	355 ₹ 62,125	-97.85 -17123.75	-	0 0	0 0	0 0
18 Nov	3479.90	355 ₹ 62,125	-97.85 -17123.75	-	0 0	18 3,150	0 0
17 Nov	3475.40	355 ₹ 62,125	-97.85 -17123.75	-	18 3,150	14 2,450	14 2,450
14 Nov	3386.50	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3450.60	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3474.20	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3456.80	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3446.80	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3473.10	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3498.90	452.85 ₹ 79,248.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3576.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3570.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3505.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3503.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3486.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3483.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3513.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3510.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3456.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 540, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 395, which was 13.9 higher than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 20

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 381.1, which was 26.1 higher than the previous day. The implied volatity was 25.64, the open interest changed by 1 which increased total open position to 19

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 355, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 355, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 355, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 355, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 355, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 452.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TVSMOTOR was trading at 3576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TVSMOTOR was trading at 3570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TVSMOTOR was trading at 3505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TVSMOTOR was trading at 3503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TVSMOTOR was trading at 3486.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TVSMOTOR was trading at 3483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TVSMOTOR was trading at 3513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TVSMOTOR was trading at 3510.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3100 PE
Delta: -0.01 Vega: 0.15 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3619.60	0.6 ₹ 105	-0.2 -35.00	33.78	15 2,625	-9 -1,575	1,201 2,10,175
15 Dec	3639.30	0.8 ₹ 140	0.2 35.00	35.05	8 1,400	0 0	1,210 2,11,750
12 Dec	3655.20	0.6 ₹ 105	-0.15 -26.25	31.62	19 3,325	-2 -350	1,210 2,11,750
11 Dec	3637.40	0.75 ₹ 131.25	-0.3 -52.50	30.40	47 8,225	16 2,800	1,211 2,11,925
10 Dec	3606.60	1.25 ₹ 218.75	0.35 61.25	30.51	87 15,225	-34 -5,950	1,195 2,09,125
9 Dec	3614.50	0.9 ₹ 157.5	-0.05 -8.75	29.35	76 13,300	-42 -7,350	1,228 2,14,900
8 Dec	3612.70	1.05 ₹ 183.75	0.6 105.00	29.02	107 18,725	24 4,200	1,264 2,21,200
5 Dec	3665.40	0.35 ₹ 61.25	-0.6 -105.00	25.88	353 61,775	-56 -9,800	1,240 2,17,000
4 Dec	3646.40	0.95 ₹ 166.25	-0.15 -26.25	27.42	107 18,725	-18 -3,150	1,308 2,28,900
3 Dec	3631.80	1.05 ₹ 183.75	-0.25 -43.75	26.85	214 37,450	-16 -2,800	1,328 2,32,400
2 Dec	3670.70	1.2 ₹ 210	-0.4 -70.00	28.41	256 44,800	-67 -11,725	1,345 2,35,375
1 Dec	3661.80	1.55 ₹ 271.25	-1.15 -201.25	28.82	427 74,725	43 7,525	1,415 2,47,625
28 Nov	3531.50	2.7 ₹ 472.5	-0.7 -122.50	24.92	92 16,100	3 525	1,374 2,40,450
27 Nov	3518.00	2.8 ₹ 490	-0.4 -70.00	24.33	558 97,650	202 35,350	1,371 2,39,925
26 Nov	3538.60	3.35 ₹ 586.25	-5.4 -945.00	25.34	1,625 2,84,375	577 1,00,975	1,169 2,04,575
25 Nov	3447.80	9 ₹ 1,575	-0.95 -166.25	25.77	117 20,475	49 8,575	593 1,03,775
24 Nov	3441.50	10.35 ₹ 1,811.25	-1.35 -236.25	26.41	161 28,175	85 14,875	543 95,025
21 Nov	3441.90	11.3 ₹ 1,977.5	1.85 323.75	25.78	165 28,875	-6 -1,050	459 80,325
20 Nov	3486.40	9.65 ₹ 1,688.75	-1.85 -323.75	26.89	247 43,225	-13 -2,275	464 81,200
19 Nov	3477.70	11.45 ₹ 2,003.75	-1.7 -297.50	27.17	231 40,425	66 11,550	478 83,650
18 Nov	3479.90	14 ₹ 2,450	-0.1 -17.50	28.50	185 32,375	79 13,825	413 72,275
17 Nov	3475.40	13.9 ₹ 2,432.5	-6.75 -1181.25	27.86	317 55,475	143 25,025	332 58,100
14 Nov	3386.50	20.05 ₹ 3,508.75	8.05 1408.75	25.77	486 85,050	175 30,625	190 33,250
13 Nov	3450.60	12 ₹ 2,100	-2 -350.00	24.88	1 175	0 0	15 2,625
11 Nov	3474.20	14 ₹ 2,450	-2 -350.00	26.40	8 1,400	4 700	11 1,925
7 Nov	3456.80	16 ₹ 2,800	-2.1 -367.50	26.34	7 1,225	-1 -175	7 1,225
6 Nov	3446.80	18.1 ₹ 3,167.5	3.5 612.50	26.32	5 875	0 0	9 1,575
4 Nov	3473.10	14.6 ₹ 2,555	-1.4 -245.00	25.33	2 350	1 175	8 1,400
30 Oct	3491.70	16 ₹ 2,800	-3.05 -533.75	25.95	1 175	0 0	6 1,050
29 Oct	3498.90	19.05 ₹ 3,333.75	-48.15 -8426.25	27.41	7 1,225	5 875	5 875
16 Oct	3576.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3570.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3505.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3503.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3486.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3483.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3513.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3510.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3456.10	0 ₹ 0	0 0.00	6.80	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -0.01

Historical price for 3100 PE is as follows

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 33.78, the open interest changed by -9 which decreased total open position to 1201

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 1210

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by -2 which decreased total open position to 1210

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 30.40, the open interest changed by 16 which increased total open position to 1211

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by -34 which decreased total open position to 1195

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by -42 which decreased total open position to 1228

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 1.05, which was 0.6 higher than the previous day. The implied volatity was 29.02, the open interest changed by 24 which increased total open position to 1264

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 0.35, which was -0.6 lower than the previous day. The implied volatity was 25.88, the open interest changed by -56 which decreased total open position to 1240

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 27.42, the open interest changed by -18 which decreased total open position to 1308

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by -16 which decreased total open position to 1328

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 28.41, the open interest changed by -67 which decreased total open position to 1345

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was 28.82, the open interest changed by 43 which increased total open position to 1415

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 1374

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 24.33, the open interest changed by 202 which increased total open position to 1371

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 3.35, which was -5.4 lower than the previous day. The implied volatity was 25.34, the open interest changed by 577 which increased total open position to 1169

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was 25.77, the open interest changed by 49 which increased total open position to 593

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 10.35, which was -1.35 lower than the previous day. The implied volatity was 26.41, the open interest changed by 85 which increased total open position to 543

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 11.3, which was 1.85 higher than the previous day. The implied volatity was 25.78, the open interest changed by -6 which decreased total open position to 459

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 9.65, which was -1.85 lower than the previous day. The implied volatity was 26.89, the open interest changed by -13 which decreased total open position to 464

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 11.45, which was -1.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 66 which increased total open position to 478

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 14, which was -0.1 lower than the previous day. The implied volatity was 28.50, the open interest changed by 79 which increased total open position to 413

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 13.9, which was -6.75 lower than the previous day. The implied volatity was 27.86, the open interest changed by 143 which increased total open position to 332

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 20.05, which was 8.05 higher than the previous day. The implied volatity was 25.77, the open interest changed by 175 which increased total open position to 190

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 15

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 26.40, the open interest changed by 4 which increased total open position to 11

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 16, which was -2.1 lower than the previous day. The implied volatity was 26.34, the open interest changed by -1 which decreased total open position to 7

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 18.1, which was 3.5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 9

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 14.6, which was -1.4 lower than the previous day. The implied volatity was 25.33, the open interest changed by 1 which increased total open position to 8

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 16, which was -3.05 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 6

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 19.05, which was -48.15 lower than the previous day. The implied volatity was 27.41, the open interest changed by 5 which increased total open position to 5

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD