ASHOKLEY
Ashok Leyland Ltd
232.86
-1.13 (-0.48%)
Option Chain for ASHOKLEY
19 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 25.25 | 0.00 | - 195 - | 0.00 | 0.05 | - | 22 | 20 | 52 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 197.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 33.00 | 0.00 | - 200 - | 0.00 | 0.05 | 47.13 | 1 | 0 | 110 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 34.05 | 0.00 | - 202.5 - | 0.00 | 3.55 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 19.50 | 0.00 | - 205 - | 0.05 | 0.10 | 44.44 | 3 | 0 | 80 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 30.25 | 0.00 | - 207.5 - | 0.00 | 4.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 23.50 | 0.00 | - 210 6.00 | -0.05 | 0.05 | 33.47 | 10 | -6 | 145 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 26.70 | 0.00 | - 212.5 - | 0.00 | 6.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 19.70 | 0.00 | - 215 3.00 | 0.05 | 0.10 | 29.71 | 25 | -3 | 139 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 18.20 | 0.00 | - 217.5 - | 0.00 | 0.10 | 26.03 | 2 | 0 | 21 | -0.03 |
- | 57 | -7 | 21 | - | 12.25 | -2.15 | 5.70 220 0.71 | 0.05 | 0.25 | 26.82 | 113 | -5 | 325 | -0.07 |
0.98 | 13 | 0 | 24 | 15.38 | 10.05 | -2.00 | 4.54 222.5 - | -0.05 | 0.30 | 23.53 | 71 | -3 | 59 | -0.09 |
0.87 | 114 | 20 | 117 | 21.03 | 7.95 | -2.15 | 3.51 225 0.35 | 0.05 | 0.60 | 23.44 | 642 | 7 | 400 | -0.15 |
0.74 | 49 | 12 | 82 | 25.03 | 6.30 | -1.40 | 3.06 227.5 2.08 | 0.15 | 1.00 | 22.33 | 280 | 25 | 150 | -0.23 |
0.66 | 400 | 170 | 917 | 19.89 | 4.00 | -1.75 | 1.78 230 0.24 | 0.35 | 1.75 | 22.25 | 1,322 | 40 | 712 | -0.36 |
0.51 | 286 | 61 | 1,371 | 20.92 | 2.70 | -1.45 | 0.96 232.5 0.46 | 0.55 | 2.90 | 22.76 | 768 | 28 | 275 | -0.49 |
0.37 | 791 | 101 | 2,668 | 21.80 | 1.75 | -1.15 | 0.92 235 -2.46 | 0.85 | 4.40 | 23.37 | 1,892 | -248 | 728 | -0.62 |
0.26 | 381 | 76 | 1,060 | 23.62 | 1.20 | -0.80 | 0.50 237.5 -0.17 | 1.10 | 6.25 | 24.51 | 206 | -13 | 191 | -0.73 |
0.17 | 1,943 | 63 | 1,933 | 23.80 | 0.70 | -0.60 | 0.42 240 - | 1.40 | 8.30 | 25.56 | 191 | 0 | 818 | -0.81 |
0.12 | 474 | -32 | 496 | 25.79 | 0.50 | -0.40 | 0.51 242.5 0.13 | 1.70 | 10.60 | 28.02 | 39 | -4 | 241 | -0.86 |
0.08 | 1,169 | -68 | 856 | 26.40 | 0.30 | -0.30 | 0.26 245 -0.15 | 1.25 | 12.60 | 22.97 | 58 | 10 | 305 | -0.95 |
0.06 | 344 | -70 | 92 | 29.01 | 0.25 | -0.20 | 0.11 247.5 0.04 | 1.55 | 14.80 | - | 23 | -3 | 39 | - |
0.05 | 2,635 | 6 | 558 | 31.15 | 0.20 | -0.15 | 0.11 250 -0.50 | 2.60 | 18.45 | 46.59 | 39 | -3 | 294 | -0.86 |
0.04 | 113 | -2 | 24 | 34.53 | 0.20 | -0.05 | - 252.5 - | 0.00 | 18.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,803 | -148 | 557 | 33.56 | 0.10 | -0.10 | - 255 - | 0.00 | 19.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 79 | -9 | 14 | 38.99 | 0.15 | 0.00 | - 257.5 - | 0.00 | 23.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,498 | -23 | 101 | 39.41 | 0.10 | -0.05 | - 260 - | 0.00 | 25.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | - 262.5 - | 0.00 | 27.50 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.01 | 215 | 0 | 3 | 40.87 | 0.05 | -0.05 | - 265 - | 0.00 | 29.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 267.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 373 | -32 | 33 | 45.89 | 0.05 | -0.05 | - 270 - | 0.00 | 36.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 272.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 244 | -1 | 2 | - | 0.05 | 0.00 | - 275 - | 0.00 | 39.05 | 0.00 | 0 | 0 | 0 | 0.00 |
12,981 | 5,084 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.