Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. ASHOKLEY

search
Option Chain For ASHOKLEY - ASHOK LEYLAND LTD
Last updated on 16 Jul 2020 12:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 22.5 - - - - 192,000
- - - - - 25 - - - - 8,000
- - - - - 27.5 - - - - -
- - - - - 30 - 0.05 117.68 8,000 128,000
- - - - - 32 - - - - 40,000
- - - - - 32.5 - - - - -
- - - - - 33 - - - - -
- - - - - 34 - - - - -
8,000 - - - - 35 - 0.10 94.72 - 1,000,000
- - - - - 36 - - - - -
- - - - - 37 - - - - 8,000
- - - - - 37.5 - - - - 88,000
- - - - - 38 - - - - 32,000
- - - - - 39 - - - - 16,000
144,000 - - - - 40 -0.05 0.20 72.28 48,000 4,296,000
- - - - - 41 - - - - 80,000
8,000 - - - - 42 - - - - 712,000
8,000 - - - - 42.5 -0.05 0.40 67.08 - 632,000
- - - - - 43 -0.20 0.35 60.65 - 464,000
24,000 - - - - 44 -0.10 0.65 66.26 - 280,000
232,000 8,000 65.87 5.05 -0.15 45 -0.15 0.85 66.64 -40,000 2,856,000
56,000 - - - - 46 - 1.15 65.20 -16,000 448,000
168,000 - 71.39 3.90 0.20 47 -0.10 1.50 65.14 -24,000 400,000
136,000 - - - - 47.5 -0.10 1.70 60.99 64,000 632,000
176,000 -80,000 62.47 3.15 -0.35 48 -0.30 1.80 64.73 8,000 952,000
536,000 80,000 68.23 2.60 -0.20 49 -0.30 2.20 60.03 8,000 1,184,000
4,320,000 416,000 63.07 2.15 -0.15 50 -0.20 2.80 65.46 216,000 2,816,000
504,000 -24,000 65.49 1.75 -0.20 51 -0.25 3.45 65.36 - 528,000
1,008,000 56,000 70.64 1.60 -0.10 52 -0.15 4.15 63.65 -16,000 336,000
1,208,000 56,000 72.13 1.50 -0.05 52.5 -0.25 4.55 65.03 48,000 472,000
1,008,000 24,000 67.52 1.25 -0.10 53 -0.05 5.10 70.54 - 264,000
816,000 8,000 68.82 1.00 -0.20 54 0.15 6.15 79.78 - 112,000
6,944,000 520,000 70.66 0.85 -0.15 55 0.15 6.70 72.71 - 784,000
768,000 -8,000 71.52 0.70 -0.15 56 - - - - 176,000
568,000 -8,000 73.37 0.60 -0.15 57 2.15 8.50 78.08 - 128,000
712,000 - 74.00 0.55 -0.15 57.5 - - - - 56,000
472,000 -8,000 74.43 0.50 -0.10 58 - - - - 8,000
192,000 - - - - 59 - - - - -
10,080,000 80,000 76.59 0.40 -0.05 60 0.95 10.85 55.69 -16,000 392,000
80,000 - 81.11 0.35 -0.10 61 - - - - -
328,000 -16,000 78.92 0.25 - 62 - - - - -
880,000 8,000 80.96 0.25 -0.05 62.5 - - - - 8,000
80,000 - 79.07 0.20 -0.20 63 - - - - -
16,000 - - - - 64 - - - - -
3,752,000 -16,000 86.62 0.20 - 65 - - - - 32,000
128,000 - - - - 66 - - - - -
32,000 - - - - 67 - - - - -
248,000 - - - - 67.5 - - - - 32,000
- - - - - 68 - - - - -
- - - - - 69 - - - - -
3,648,000 -8,000 92.06 0.10 - 70 - - - - 120,000
- - - - - 71 - - - - -
120,000 - - - - 72 - - - - 8,000
1,008,000 - 99.42 0.10 0.05 72.5 0.10 23.50 119.23 - 1,040,000
Total 40,416,000 21,760,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.