[--[65.84.65.76]--]
ASHOKLEY
ASHOK LEYLAND LTD

171.95 2.05 (1.21%)

Option Chain for ASHOKLEY

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 31.90 147.5 0.30 - 25,000 20,000 20,000
50,000 5,000 25,000 - 23.50 150 0.35 - 20,50,000 4,60,000 13,35,000
0 0 0 - 27.75 152.5 0.50 - 95,000 45,000 1,80,000
10,000 10,000 15,000 - 18.60 155 0.55 - 17,20,000 90,000 9,70,000
10,000 10,000 25,000 - 16.60 157.5 0.80 - 3,60,000 90,000 2,20,000
1,50,000 -55,000 2,40,000 - 14.25 160 1.05 - 66,20,000 4,90,000 44,80,000
5,000 5,000 15,000 - 12.20 162.5 1.45 - 5,00,000 65,000 7,10,000
2,30,000 1,05,000 9,65,000 - 10.25 165 2.05 - 69,80,000 4,40,000 37,50,000
1,80,000 70,000 3,80,000 - 8.60 167.5 2.75 - 8,55,000 1,95,000 3,35,000
40,85,000 -2,85,000 1,10,90,000 - 7.00 170 3.75 - 1,37,75,000 5,10,000 55,90,000
8,00,000 4,55,000 43,45,000 - 5.75 172.5 5.10 - 18,10,000 3,00,000 4,55,000
59,95,000 21,25,000 2,13,20,000 - 4.60 175 6.30 - 32,50,000 3,40,000 25,45,000
4,75,000 1,75,000 13,85,000 - 3.65 177.5 8.00 - 2,90,000 75,000 1,30,000
78,90,000 13,45,000 1,80,20,000 - 3.00 180 9.70 - 10,45,000 55,000 18,85,000
4,25,000 30,000 11,45,000 - 2.35 182.5 11.45 - 25,000 5,000 5,000
36,85,000 8,80,000 64,70,000 - 1.90 185 13.80 - 20,000 10,000 6,20,000
1,85,000 1,20,000 4,05,000 - 1.50 187.5 15.60 - 50,000 5,000 5,000
55,40,000 8,95,000 1,06,40,000 - 1.30 190 17.90 - 2,10,000 30,000 6,05,000
45,000 45,000 60,000 - 1.05 192.5 20.15 - 5,000 0 0
11,60,000 5,10,000 12,70,000 - 0.85 195 22.90 - 10,000 15,000 15,000
80,000 80,000 1,15,000 - 0.70 197.5 23.35 - 0 0 0
80,55,000 19,65,000 1,28,00,000 - 0.60 200 26.50 - 40,000 20,000 3,90,000
0 0 0 - 3.65 202.5 27.20 - 0 0 0
4,45,000 20,000 5,85,000 - 0.45 205 29.20 - 0 0 0
0 0 0 - 2.80 207.5 31.25 - 0 0 0
11,10,000 1,85,000 6,40,000 - 0.30 210 38.00 - 0 5,000 0
4,06,10,000 2,42,45,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.