`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
210.84 3.36 (1.62%)

Option Chain for ASHOKLEY

21 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 58.70 0.00 165 0.00 0.05 - 2 0 45 -
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 35.70 0.00 170 0.00 0.05 - 12 -6 336 -
- 0 0 0 - 40.65 0.00 172.5 0.00 0.90 30.00 0 0 0 -0.00
- 13 4 6 - 35.20 15.20 175 0.00 0.05 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 19.70 0.05 177.5 -0.05 0.05 - 5 1 22 -
- 52 0 1 - 32.00 5.20 180 0.00 0.05 - 137 -59 366 -
0.00 0 0 0 0.00 19.20 0.00 182.5 -0.10 0.10 55.51 41 -8 64 -0.02
- 32 0 2 - 24.25 5.75 185 -0.05 0.05 46.22 77 -21 274 -0.01
0.00 0 0 0 0.00 17.40 -0.25 187.5 0.00 0.15 49.83 44 -6 125 -0.03
- 117 -6 26 - 20.35 2.35 190 -0.15 0.05 37.83 673 -163 433 -0.01
0.00 0 -1 0 0.00 15.70 0.00 192.5 -0.15 0.15 40.52 218 -49 179 -0.03
- 174 -6 29 - 15.45 2.20 195 -0.30 0.15 35.85 555 -8 420 -0.04
- 99 -9 32 - 13.15 2.35 197.5 -0.30 0.30 36.10 419 37 256 -0.07
- 565 -83 308 - 10.75 2.10 200 -0.55 0.40 32.86 1,801 -209 1,098 -0.09
- 94 -31 135 - 8.40 1.75 202.5 -0.80 0.65 31.99 475 20 179 -0.14
- 411 -175 960 - 6.30 1.40 205 -1.15 1.05 30.99 1,778 32 1,173 -0.22
0.80 222 -147 1,109 17.02 4.35 0.90 207.5 -1.55 1.65 30.03 1,435 37 245 -0.31
0.60 863 -356 3,808 20.57 2.95 0.65 210 -1.90 2.65 30.48 2,485 173 913 -0.43
0.43 483 81 1,872 22.01 1.85 0.35 212.5 -2.25 4.05 31.83 766 12 107 -0.54
0.29 854 1 2,749 23.09 1.10 0.15 215 -2.30 5.80 33.94 438 -2 431 -0.65
0.19 246 -62 804 25.07 0.70 0.10 217.5 -2.15 8.20 40.87 75 -7 45 -0.70
0.12 1,284 -278 1,701 27.29 0.45 0.05 220 -2.60 10.15 41.74 126 -41 304 -0.77
0.09 207 -4 172 28.85 0.30 0.05 222.5 -2.05 12.55 46.87 2 -1 82 -0.80
0.06 837 -88 371 30.88 0.20 0.05 225 -2.40 15.40 57.53 6 -2 159 -0.79
0.05 263 -61 127 34.76 0.20 0.05 227.5 0.00 21.15 0.00 0 0 0 0.00
0.03 1,524 -294 692 34.52 0.10 0.00 230 -2.80 19.75 59.44 7 -3 153 -0.86
0.02 123 -8 22 34.29 0.05 -0.05 232.5 0.00 29.00 0.00 0 0 0 0.00
0.01 263 -33 51 37.62 0.05 -0.05 235 0.00 38.40 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 237.5 0.00 25.75 0.00 0 0 0 0.00
0.01 432 -8 31 43.92 0.05 0.00 240 -2.35 29.85 - 19 -17 142 -
0.01 26 -1 2 46.84 0.05 0.00 242.5 0.00 21.50 0.00 0 0 0 0.00
0.01 163 0 4 49.82 0.05 0.00 245 0.00 38.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 247.5 0.00 37.40 0.00 0 0 0 0.00
- 453 7 14 - 0.05 0.00 250 -3.70 38.50 - 6 -4 143 -
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
- 24 -1 2 - 0.05 0.00 255 1.15 44.95 - 2 -1 10 -
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
- 94 0 8 - 0.05 0.00 260 -4.75 49.50 - 11 -5 59 -
9,918 7,763
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.