ASHOKLEY
ASHOK LEYLAND LTD
246.38
13.95 (6.00%)
Option Chain for ASHOKLEY
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 44.5 | 0.00 | 180 | -0.05 | 0.1 | 75,000 | 5,000 | 2,95,000 |
| 0 | 0 | 0 | 0 | 0.00 | 182.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.2 | 0.00 | 185 | 0.00 | 2.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 187.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 42 | 0.00 | 190 | -0.20 | 0.1 | 2,25,000 | 80,000 | 3,05,000 |
| 0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.2 | 0.00 | 195 | -0.30 | 0.15 | 1,70,000 | 90,000 | 1,45,000 |
| 0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,60,000 | -5,000 | 1,50,000 | 48.75 | 14.25 | 200 | -0.25 | 0.25 | 34,55,000 | -15,000 | 20,20,000 |
| 0 | 0 | 0 | 44.25 | 0.00 | 202.5 | -1.75 | 0.3 | 15,000 | 5,000 | 5,000 |
| 0 | 0 | 0 | 25.1 | 0.00 | 205 | -0.50 | 0.3 | 5,85,000 | 5,000 | 1,90,000 |
| 0 | 0 | 0 | 40.05 | 0.00 | 207.5 | 0.00 | 2.8 | 0 | 0 | 0 |
| 1,25,000 | -5,000 | 1,00,000 | 38 | 14.80 | 210 | -0.80 | 0.35 | 68,05,000 | -1,20,000 | 25,15,000 |
| 0 | 0 | 0 | 22 | 0.00 | 212.5 | -0.85 | 0.45 | 1,75,000 | 45,000 | 80,000 |
| 35,000 | 35,000 | 25,000 | 35.25 | 19.25 | 215 | -1.25 | 0.5 | 24,50,000 | -2,80,000 | 6,50,000 |
| 0 | 0 | 0 | 32.25 | 0.00 | 217.5 | -1.40 | 0.65 | 7,10,000 | 45,000 | 2,05,000 |
| 4,15,000 | -10,000 | 7,10,000 | 28.8 | 12.05 | 220 | -1.90 | 0.8 | 1,58,40,000 | 3,70,000 | 36,00,000 |
| 30,000 | 15,000 | 55,000 | 25.85 | 10.65 | 222.5 | -2.20 | 0.95 | 10,50,000 | 1,25,000 | 2,90,000 |
| 3,90,000 | 25,000 | 6,35,000 | 24.1 | 10.95 | 225 | -2.90 | 1.2 | 1,11,60,000 | 4,05,000 | 26,80,000 |
| 3,40,000 | 1,40,000 | 7,10,000 | 21.85 | 10.25 | 227.5 | -3.40 | 1.45 | 19,20,000 | 95,000 | 4,80,000 |
| 15,95,000 | -21,25,000 | 93,65,000 | 19.85 | 9.55 | 230 | -4.30 | 1.75 | 1,99,05,000 | 14,10,000 | 47,65,000 |
| 3,45,000 | -3,55,000 | 22,40,000 | 18 | 9.20 | 232.5 | -4.75 | 2.25 | 22,75,000 | 4,05,000 | 6,45,000 |
| 17,50,000 | -18,10,000 | 88,65,000 | 15.8 | 8.10 | 235 | -5.50 | 2.75 | 1,14,55,000 | 12,05,000 | 16,70,000 |
| 2,40,000 | 90,000 | 15,05,000 | 14 | 7.40 | 237.5 | -9.65 | 3.35 | 19,15,000 | 6,00,000 | 6,15,000 |
| 48,35,000 | -32,15,000 | 3,97,40,000 | 12.15 | 6.55 | 240 | -7.05 | 4.1 | 2,12,25,000 | 35,45,000 | 43,15,000 |
| 2,50,000 | 1,80,000 | 60,50,000 | 10.6 | 5.80 | 242.5 | -9.25 | 4.9 | 28,90,000 | 5,90,000 | 5,90,000 |
| 16,45,000 | -1,80,000 | 2,90,05,000 | 9.2 | 5.15 | 245 | -9.00 | 6 | 95,85,000 | 19,20,000 | 20,10,000 |
| 5,55,000 | 5,05,000 | 63,95,000 | 8 | 4.55 | 247.5 | -9.60 | 7.15 | 26,45,000 | 4,35,000 | 4,35,000 |
| 72,55,000 | 20,000 | 6,13,80,000 | 6.7 | 3.65 | 250 | -10.25 | 8.4 | 71,85,000 | 10,40,000 | 13,35,000 |
| 10,00,000 | 9,30,000 | 41,60,000 | 5.6 | 3.05 | 252.5 | -9.80 | 9.8 | 4,90,000 | 1,70,000 | 1,70,000 |
| 27,75,000 | 20,15,000 | 1,62,45,000 | 4.7 | 2.55 | 255 | -12.50 | 11.5 | 2,65,000 | 80,000 | 80,000 |
| 6,80,000 | 4,35,000 | 30,40,000 | 3.9 | 2.30 | 257.5 | -9.55 | 13.15 | 85,000 | 15,000 | 15,000 |
| 44,85,000 | 22,50,000 | 3,30,90,000 | 3.2 | 1.60 | 260 | -15.20 | 14.85 | 3,95,000 | 1,10,000 | 1,85,000 |
| 3,45,000 | 3,40,000 | 11,30,000 | 2.75 | 1.35 | 262.5 | -9.00 | 17 | 45,000 | 20,000 | 20,000 |
| 10,85,000 | 5,85,000 | 61,20,000 | 2.3 | 1.10 | 265 | -14.85 | 18.75 | 1,65,000 | 85,000 | 1,10,000 |
| 2,40,000 | 2,40,000 | 4,60,000 | 1.95 | -5.60 | 267.5 | -8.55 | 21 | 55,000 | 15,000 | 15,000 |
| 45,80,000 | 6,55,000 | 1,80,35,000 | 1.65 | 0.75 | 270 | -19.15 | 23 | 1,20,000 | 70,000 | 70,000 |
| 35,000 | 35,000 | 2,55,000 | 1.45 | 1.45 | 272.5 | 25.05 | 25.05 | 10,000 | 5,000 | 5,000 |
| 23,50,000 | 14,00,000 | 82,30,000 | 1.15 | 0.45 | 275 | -11.10 | 27.45 | 25,000 | 10,000 | 10,000 |
|
|
||||||||||
| 4,05,000 | 4,05,000 | 7,00,000 | 0.95 | 277.5 | 30.45 | 10,000 | 5,000 | 5,000 | ||
| 3,79,45,000 | 3,05,25,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.