ASHOKLEY
Ashok Leyland Ltd
208.15
-3.74 (-1.77%)
Option Chain for ASHOKLEY
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 48.75 | 0.00 | 190 | 0.00 | 0.05 | 1,85,000 | -15,000 | 5,75,000 |
0 | 0 | 0 | 64.15 | 0.00 | 192.5 | -0.40 | 0.05 | 45,000 | 20,000 | 20,000 |
25,000 | 0 | 5,000 | 13.3 | -5.50 | 195 | -0.05 | 0.1 | 6,25,000 | -1,70,000 | 4,50,000 |
50,000 | 25,000 | 90,000 | 10.9 | -4.95 | 197.5 | -0.05 | 0.1 | 4,05,000 | -10,000 | 2,20,000 |
1,80,000 | -80,000 | 4,40,000 | 8.45 | -4.10 | 200 | 0.00 | 0.25 | 48,40,000 | -2,95,000 | 23,95,000 |
65,000 | 0 | 6,30,000 | 6.4 | -6.80 | 202.5 | 0.00 | 0.35 | 15,75,000 | 10,000 | 3,15,000 |
2,60,000 | 1,65,000 | 21,05,000 | 4.65 | -3.10 | 205 | -0.05 | 0.55 | 69,15,000 | -40,000 | 10,35,000 |
4,75,000 | 3,10,000 | 46,05,000 | 2.85 | -2.85 | 207.5 | 0.30 | 1.25 | 58,25,000 | 5,30,000 | 11,75,000 |
23,60,000 | 17,45,000 | 1,52,55,000 | 1.65 | -2.05 | 210 | 0.95 | 2.5 | 1,27,55,000 | -10,80,000 | 13,55,000 |
14,25,000 | 4,35,000 | 1,06,20,000 | 0.85 | -1.40 | 212.5 | 1.65 | 4.25 | 42,50,000 | -1,35,000 | 7,15,000 |
34,00,000 | 10,80,000 | 1,25,20,000 | 0.45 | -0.90 | 215 | 2.15 | 6.3 | 40,45,000 | -8,25,000 | 11,20,000 |
11,80,000 | -1,35,000 | 46,75,000 | 0.25 | -0.55 | 217.5 | 3.05 | 9.15 | 10,40,000 | -1,20,000 | 5,30,000 |
38,50,000 | -8,90,000 | 78,60,000 | 0.2 | -0.25 | 220 | 3.05 | 11.1 | 13,90,000 | -5,25,000 | 17,45,000 |
16,50,000 | -2,20,000 | 8,70,000 | 0.15 | -0.15 | 222.5 | 3.05 | 13.65 | 90,000 | -50,000 | 5,45,000 |
43,25,000 | -15,10,000 | 66,10,000 | 0.1 | -0.10 | 225 | 3.35 | 16.35 | 4,70,000 | -3,85,000 | 13,10,000 |
12,65,000 | -3,10,000 | 11,40,000 | 0.1 | -0.10 | 227.5 | 3.65 | 18.65 | 30,000 | -20,000 | 4,25,000 |
43,10,000 | -11,15,000 | 30,20,000 | 0.1 | 0.00 | 230 | 3.45 | 21.05 | 2,30,000 | -1,45,000 | 24,85,000 |
8,10,000 | -3,35,000 | 5,80,000 | 0.1 | 0.00 | 232.5 | 3.60 | 23.9 | 35,000 | 0 | 4,25,000 |
31,65,000 | -5,45,000 | 9,55,000 | 0.1 | 0.00 | 235 | 3.85 | 26.45 | 1,20,000 | -60,000 | 16,85,000 |
13,20,000 | -95,000 | 1,40,000 | 0.1 | 0.00 | 237.5 | 4.45 | 29 | 5,000 | 0 | 10,80,000 |
75,85,000 | -12,90,000 | 17,40,000 | 0.05 | 0.00 | 240 | 3.65 | 31.15 | 4,55,000 | -2,65,000 | 38,55,000 |
10,60,000 | -80,000 | 1,90,000 | 0.05 | 0.00 | 242.5 | 6.70 | 33.05 | 10,000 | -5,000 | 8,90,000 |
23,00,000 | -5,25,000 | 6,65,000 | 0.05 | 0.00 | 245 | 3.85 | 36.15 | 75,000 | -40,000 | 15,75,000 |
5,10,000 | 0 | 15,000 | 0.05 | 0.00 | 247.5 | 0.00 | 22.8 | 0 | 0 | 0 |
67,70,000 | -8,95,000 | 15,55,000 | 0.1 | 0.00 | 250 | 4.55 | 41.75 | 2,30,000 | -1,25,000 | 8,65,000 |
4,75,000 | -10,000 | 1,40,000 | 0.05 | 0.00 | 252.5 | 0.00 | 39.1 | 0 | 0 | 0 |
8,65,000 | -40,000 | 60,000 | 0.05 | 0.00 | 255 | 4.55 | 46.55 | 25,000 | -20,000 | 60,000 |
95,000 | 0 | 5,000 | 0.05 | 0.00 | 257.5 | 0.00 | 37 | 0 | 0 | 0 |
17,50,000 | 0 | 25,000 | 0.05 | 0.00 | 260 | 4.50 | 52 | 65,000 | -15,000 | 5,50,000 |
0 | 0 | 0 | 0.1 | 0.00 | 262.5 | 0.00 | 25.65 | 0 | 0 | 0 |
0 | -35,000 | 0 | 0.05 | 0.00 | 265 | 0.00 | 23.65 | 0 | 0 | 0 |
0 | -20,000 | 0 | 0.05 | 0.00 | 267.5 | 0.00 | 30 | 0 | 0 | 0 |
11,00,000 | 0 | 55,000 | 0.05 | 0.00 | 270 | 0.00 | 57.85 | 0 | -5,000 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 272.5 | 0.00 | 29.85 | 0 | 0 | 0 |
0 | -5,000 | 0 | 0.05 | 0.00 | 275 | 0.00 | 43.55 | 0 | 0 | 0 |
0 | 0 | 0 | 8.35 | 0.00 | 277.5 | 0.00 | 28.6 | 0 | 0 | 0 |
0 | -20,000 | 0 | 0.05 | 0.00 | 280 | 6.00 | 73.5 | 25,000 | 0 | 55,000 |
|
||||||||||
0 | 0 | 0 | 7.05 | 0.00 | 282.5 | 0.00 | 32.2 | 0 | 0 | 0 |
0 | 0 | 0 | 4.65 | 0.00 | 285 | 0.00 | 42 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 287.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 290 | 0.00 | 47.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 292.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 3.35 | 0.00 | 295 | 0.00 | 60.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 297.5 | 0.00 | 0 | 0 | 0 | 0 |
4,25,000 | 15,000 | 1,10,000 | 0.1 | 0.05 | 300 | 0.00 | 64.6 | 0 | 0 | 0 |
5,30,50,000 | 2,74,55,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.