Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
232.86 -1.13 (-0.48%)

Option Chain for ASHOKLEY
19 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 25.25 0.00 - 195 - 0.00 0.05 - 22 20 52 -
0.00 0 0 0 0.00 0.00 0.00 - 197.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.00 0.00 - 200 - 0.00 0.05 47.13 1 0 110 -0.01
0.00 0 0 0 0.00 34.05 0.00 - 202.5 - 0.00 3.55 0.00 0 0 0 0.00
- 0 0 0 - 19.50 0.00 - 205 - 0.05 0.10 44.44 3 0 80 -0.02
0.00 0 0 0 0.00 30.25 0.00 - 207.5 - 0.00 4.75 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 23.50 0.00 - 210 6.00 -0.05 0.05 33.47 10 -6 145 -0.01
0.00 0 0 0 0.00 26.70 0.00 - 212.5 - 0.00 6.10 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 19.70 0.00 - 215 3.00 0.05 0.10 29.71 25 -3 139 -0.03
0.00 0 0 0 0.00 18.20 0.00 - 217.5 - 0.00 0.10 26.03 2 0 21 -0.03
- 57 -7 21 - 12.25 -2.15 5.70 220 0.71 0.05 0.25 26.82 113 -5 325 -0.07
0.98 13 0 24 15.38 10.05 -2.00 4.54 222.5 - -0.05 0.30 23.53 71 -3 59 -0.09
0.87 114 20 117 21.03 7.95 -2.15 3.51 225 0.35 0.05 0.60 23.44 642 7 400 -0.15
0.74 49 12 82 25.03 6.30 -1.40 3.06 227.5 2.08 0.15 1.00 22.33 280 25 150 -0.23
0.66 400 170 917 19.89 4.00 -1.75 1.78 230 0.24 0.35 1.75 22.25 1,322 40 712 -0.36
0.51 286 61 1,371 20.92 2.70 -1.45 0.96 232.5 0.46 0.55 2.90 22.76 768 28 275 -0.49
0.37 791 101 2,668 21.80 1.75 -1.15 0.92 235 -2.46 0.85 4.40 23.37 1,892 -248 728 -0.62
0.26 381 76 1,060 23.62 1.20 -0.80 0.50 237.5 -0.17 1.10 6.25 24.51 206 -13 191 -0.73
0.17 1,943 63 1,933 23.80 0.70 -0.60 0.42 240 - 1.40 8.30 25.56 191 0 818 -0.81
0.12 474 -32 496 25.79 0.50 -0.40 0.51 242.5 0.13 1.70 10.60 28.02 39 -4 241 -0.86
0.08 1,169 -68 856 26.40 0.30 -0.30 0.26 245 -0.15 1.25 12.60 22.97 58 10 305 -0.95
0.06 344 -70 92 29.01 0.25 -0.20 0.11 247.5 0.04 1.55 14.80 - 23 -3 39 -
0.05 2,635 6 558 31.15 0.20 -0.15 0.11 250 -0.50 2.60 18.45 46.59 39 -3 294 -0.86
0.04 113 -2 24 34.53 0.20 -0.05 - 252.5 - 0.00 18.20 0.00 0 0 0 0.00
0.02 1,803 -148 557 33.56 0.10 -0.10 - 255 - 0.00 19.10 0.00 0 0 0 0.00
0.03 79 -9 14 38.99 0.15 0.00 - 257.5 - 0.00 23.40 0.00 0 0 0 0.00
0.02 1,498 -23 101 39.41 0.10 -0.05 - 260 - 0.00 25.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 - 262.5 - 0.00 27.50 0.00 0 0 0 0.00
0.01 215 0 3 40.87 0.05 -0.05 - 265 - 0.00 29.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 267.5 - 0.00 0.00 0.00 0 0 0 0.00
0.01 373 -32 33 45.89 0.05 -0.05 - 270 - 0.00 36.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 272.5 - 0.00 0.00 0.00 0 0 0 0.00
- 244 -1 2 - 0.05 0.00 - 275 - 0.00 39.05 0.00 0 0 0 0.00
12,981 5,084
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.