[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. ASHOKLEY

search
Option Chain For ASHOKLEY - ASHOK LEYLAND LTD
Last updated on 25 Sep 2020 08:07 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 31 - 0.05 124.70 63,000 117,000
- - - - - 32 - - - - -
- - - - - 33 - - - - -
- - - - - 34 - - - - -
- - - - - 35 - - - - -
- - - - - 36 - - - - -
- - - - - 37 - - - - -
- - - - - 38 - - - - -
- - - - - 39 - - - - -
- - - - - 40 -2.65 0.05 92.03 9,000 9,000
- - - - - 41 - - - - -
- - - - - 42 - - - - -
- - - - - 43 - - - - -
- - - - - 44 - - - - -
36,000 - - 23.10 - 45 -0.05 0.10 84.61 90,000 153,000
- - - - - 46 - - - - -
- - - - - 47 - - - - -
- - - - - 48 - 0.30 - - 18,000
- - - - - 49 - - - - -
333,000 -27,000 - 22.85 5.15 50 -0.35 0.15 74.45 225,000 918,000
- - - - - 51 - - - - -
- - - - - 52 - - - - -
- - - - - 52.5 - - - - -
9,000 - - 20.20 - 53 - - - - -
9,000 - - 27.00 - 54 -9.30 0.40 76.18 9,000 9,000
432,000 - - 17.75 3.70 55 -0.65 0.25 66.10 54,000 855,000
- - - - - 56 - - - - -
- - - - - 57 -0.05 0.45 68.49 9,000 18,000
9,000 9,000 - 11.20 -0.80 57.5 - - - - -
- - - - - 58 -0.10 1.40 90.05 9,000 27,000
- - - - - 59 - - - - -
18,000 -9,000 - 12.25 3.70 60 -1.45 0.55 62.20 315,000 3,420,000
- - - - - 61 - - - - -
54,000 9,000 - 4.60 -8.40 62 -3.15 0.85 63.33 45,000 54,000
- - - - - 62.5 - - - - -
- - - - - 63 -2.10 0.90 61.03 27,000 288,000
9,000 - - 9.25 - 64 -0.10 1.20 63.56 99,000 108,000
135,000 81,000 - 11.00 4.50 65 -2.65 1.25 60.86 288,000 1,872,000
- - - - - 66 -2.95 1.45 60.65 135,000 225,000
- - - - - 67 -3.00 1.70 60.86 180,000 288,000
- - - - - 67.5 -4.05 1.85 61.18 72,000 72,000
108,000 18,000 43.54 9.95 4.90 68 -3.50 1.90 59.95 558,000 1,233,000
72,000 - 45.76 9.30 4.50 69 -3.80 2.20 60.15 162,000 369,000
1,467,000 207,000 51.99 9.00 4.65 70 -3.90 2.55 60.63 1,386,000 2,601,000
342,000 180,000 53.04 8.40 4.30 71 -4.45 2.85 60.09 72,000 234,000
180,000 -36,000 51.14 7.60 3.95 72 -4.45 3.25 60.46 99,000 225,000
90,000 90,000 54.91 7.60 3.50 72.5 - - - - -
324,000 126,000 52.56 7.10 3.75 73 -4.85 3.65 60.47 117,000 315,000
405,000 171,000 50.66 6.35 3.30 74 -5.00 4.00 59.58 198,000 333,000
2,052,000 351,000 54.04 6.10 3.35 75 -5.45 4.55 60.64 378,000 954,000
306,000 180,000 53.11 5.50 2.85 76 -5.15 5.10 61.34 126,000 162,000
477,000 135,000 55.10 5.20 2.90 77 -4.85 5.60 61.19 - 63,000
- - - - - 77.5 - - - - -
342,000 - 54.59 4.70 2.60 78 -2.85 6.55 65.59 -27,000 63,000
198,000 36,000 55.36 4.35 2.50 79 -2.05 6.75 61.63 - 36,000
4,356,000 342,000 54.75 3.90 2.15 80 -6.80 7.40 62.23 63,000 441,000
198,000 - 56.01 3.65 2.10 81 - 7.50 - - 9,000
504,000 288,000 55.89 3.30 1.85 82 - 7.65 - - 45,000
- - - - - 82.5 - - - - -
342,000 126,000 57.19 3.10 1.80 83 - 7.50 - - 18,000
477,000 234,000 58.26 2.90 1.75 84 - - - - -
2,286,000 657,000 56.72 2.50 1.40 85 - - - - -
99,000 9,000 57.92 2.35 0.45 86 - - - - -
72,000 45,000 56.36 2.00 0.25 87 - - - - -
117,000 72,000 57.77 1.90 0.35 88 - - - - -
72,000 18,000 56.96 1.65 0.85 89 - - - - -
3,132,000 765,000 57.28 1.50 0.80 90 - - - - -
648,000 468,000 55.03 1.20 0.55 91 - - - - -
Total 19,710,000 15,552,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.