CUMMINSIND
CUMMINS INDIA LTD
3718.15
107.45 (2.98%)
Option Chain for CUMMINSIND
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 300 | 0 | 449 | 0.00 | 3100 | -7.65 | 4.85 | 16,200 | 4,500 | 11,100 |
| 0 | 0 | 0 | 1003.9 | 0.00 | 3150 | 0.00 | 10.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 415 | 0.00 | 3200 | -14.75 | 8.45 | 53,100 | -3,300 | 54,900 |
| 0 | 0 | 0 | 911.4 | 0.00 | 3250 | 0.00 | 50 | 0 | 8,100 | 0 |
| 0 | 0 | 0 | 305 | 0.00 | 3300 | -20.70 | 17 | 49,200 | -6,000 | 27,900 |
| 0 | 0 | 0 | 821.5 | 0.00 | 3350 | -24.60 | 18.55 | 18,300 | 11,400 | 13,200 |
| 900 | 300 | 600 | 382.3 | 77.60 | 3400 | -26.45 | 30.45 | 84,300 | 2,400 | 44,400 |
| 0 | 0 | 300 | 317.1 | -417.85 | 3450 | -30.20 | 41.15 | 3,900 | 600 | 19,200 |
|
|
||||||||||
| 15,900 | 600 | 18,300 | 281 | 46.50 | 3500 | -35.55 | 52 | 1,05,000 | 10,200 | 77,700 |
| 0 | 300 | 0 | 180 | 0.00 | 3550 | -39.00 | 66 | 12,300 | 3,900 | 7,500 |
| 41,700 | -20,400 | 96,900 | 196.5 | 29.15 | 3600 | -46.85 | 83 | 68,100 | 8,100 | 41,700 |
| 5,700 | 600 | 55,200 | 183.6 | 38.60 | 3650 | -59.70 | 97.3 | 23,100 | 6,000 | 9,900 |
| 51,600 | 10,800 | 3,63,000 | 146.8 | 24.65 | 3700 | -56.00 | 124 | 77,700 | 7,500 | 21,600 |
| 10,800 | 9,300 | 39,600 | 124.15 | 14.15 | 3750 | -96.50 | 148.5 | 10,200 | 3,900 | 4,800 |
| 70,500 | 7,500 | 2,09,400 | 103 | 13.30 | 3800 | -67.95 | 177 | 20,700 | 4,500 | 28,200 |
| 3,900 | 3,000 | 7,500 | 89.35 | 13.35 | 3850 | -39.60 | 245.8 | 300 | 300 | 300 |
| 23,400 | 900 | 59,400 | 68.9 | 11.60 | 3900 | -66.95 | 243 | 600 | 300 | 2,700 |
| 600 | 600 | 900 | 60.85 | -311.65 | 3950 | 0.00 | 168.85 | 0 | 0 | 0 |
| 95,700 | 9,000 | 2,12,100 | 43.15 | 5.15 | 4000 | -97.00 | 298 | 2,700 | 900 | 13,800 |
| 0 | 300 | 0 | 30.2 | 0.00 | 4050 | -96.00 | 342 | 300 | -300 | 0 |
| 0 | -300 | 0 | 172.05 | 0.00 | 4080 | - | - | 0 | 0 | 0 |
| 15,300 | 7,500 | 25,800 | 29.45 | 2.20 | 4100 | -95.65 | 379.35 | 1,500 | 900 | 3,000 |
| 2,400 | -3,900 | 8,400 | 26.2 | -6.10 | 4150 | 0.00 | 261.3 | 0 | 0 | 0 |
| 36,000 | 12,300 | 62,100 | 18.7 | 2.60 | 4200 | 0.00 | 570 | 0 | 0 | 0 |
| 0 | 0 | 0 | 223.85 | 0.00 | 4250 | 0.00 | 316.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 204.1 | 0.00 | 4300 | 0.00 | 346.05 | 0 | 0 | 0 |
| 7,800 | 7,800 | 11,100 | 13 | -172.75 | 4350 | 0.00 | 377.05 | 0 | 0 | 0 |
| 18,000 | 16,500 | 25,200 | 8.65 | 3.25 | 4400 | 0.00 | 765.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 152.9 | 0.00 | 4450 | 0.00 | 442.95 | 0 | 0 | 0 |
| 1,200 | 300 | 300 | 5 | 0.00 | 4500 | 0.00 | 477.75 | 0 | 0 | 0 |
| 4,01,400 | 3,81,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.