Related Pages for CUMMINSIND
[--[65.84.65.76]--]
CUMMINSIND
CUMMINS INDIA LTD
3038.25 -85.80 (-2.75%)

Option Chain for CUMMINSIND

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 617.00 2400 0.35 - 300 0 4,500
0 0 0 - 0.00 2420 0.00 - 0 0 0
0 0 0 - 49.05 2440 16.20 - 0 0 0
0 0 0 - 0.00 2460 0.00 - 0 0 0
0 0 0 - 40.90 2480 1.00 - 0 0 0
0 0 0 - 307.40 2500 0.40 - 5,100 -2,100 8,700
0 0 0 - 34.00 2520 3.65 - 0 0 0
0 0 0 - 277.90 2540 50.75 - 0 0 0
0 0 0 - 28.10 2560 381.25 - 0 0 0
0 0 0 - 249.80 2580 0.35 - 600 0 1,200
0 0 0 - 190.00 2600 2.60 - 0 -300 0
0 0 0 - 223.50 2620 75.45 - 0 0 0
0 0 0 - 18.95 2640 5.75 - 0 0 0
0 0 0 - 198.95 2660 90.45 - 0 0 0
0 0 0 - 372.00 2680 486.45 - 0 0 0
0 0 0 - 332.00 2700 1.70 - 19,200 -11,400 25,800
0 0 0 - 328.70 2720 522.85 - 0 0 0
0 0 0 - 170.00 2740 2.00 - 600 -300 4,500
0 0 0 - 10.10 2760 8.35 - 0 0 0
0 0 0 - 136.00 2780 9.60 - 0 0 0
6,900 0 300 - 247.00 2800 3.75 - 33,600 -6,600 43,500
0 0 0 - 118.55 2820 14.50 - 0 0 0
0 0 0 - 151.10 2840 3.40 - 0 -600 0
0 0 0 - 166.70 2860 4.15 - 2,100 -1,500 3,900
0 0 0 - 205.70 2880 19.00 - 0 0 0
26,400 -1,200 2,700 - 151.90 2900 10.15 - 1,18,500 16,200 87,300
0 0 0 - 129.90 2920 12.85 - 900 0 2,100
0 0 0 - 207.10 2940 15.10 - 13,200 300 10,800
4,800 -300 4,200 - 93.80 2960 19.00 - 11,100 -2,100 7,200
9,000 -600 1,500 - 94.90 2980 27.45 - 4,500 -900 15,000
49,800 300 40,200 - 75.85 3000 31.10 - 2,66,400 -21,600 56,400
9,300 1,800 4,500 - 57.45 3020 41.30 - 18,300 -300 6,900
7,800 -2,400 41,100 - 50.65 3040 49.95 - 47,700 4,500 17,400
23,100 -900 29,400 - 43.00 3060 58.90 - 1,49,400 2,100 15,900
16,500 4,800 55,500 - 35.10 3080 72.60 - 5,700 -1,200 2,700
1,02,900 -7,200 3,15,300 - 27.20 3100 89.70 - 1,36,500 -31,200 23,400
42,900 -4,800 64,200 - 24.85 3120 105.70 - 15,000 -4,500 11,100
41,700 -900 58,500 - 22.40 3140 127.10 - 2,700 -300 11,100
24,300 -5,400 54,300 - 18.35 3160 119.35 - 600 300 900
5,100 0 6,900 - 14.25 3180 433.20 - 0 0 0
1,29,900 -10,800 2,52,600 - 12.60 3200 163.65 - 2,100 0 2,100
6,000 -300 12,000 - 10.00 3220 139.35 - 0 900 0
8,400 -3,000 6,300 - 8.50 3240 577.10 - 0 0 0
7,200 -6,600 14,100 - 6.05 3260 207.85 - 0 0 0
16,800 -300 5,100 - 5.00 3280 931.90 - 0 0 0
45,600 -5,400 1,24,200 - 4.20 3300 539.85 - 0 0 0
22,500 -3,900 48,600 - 4.35 3320 536.00 - 0 0 0
0 0 0 - 10.80 3340 578.75 - 0 0 0
0 0 0 - 7.50 3360 308.90 - 0 0 0
0 0 0 - 0.00 3380 0.00 - 0 0 0
38,700 -7,500 41,400 - 1.25 3400 565.50 - 0 0 0
0 0 0 - 0.00 3420 0.00 - 0 0 0
11,100 -3,900 4,800 - 0.65 3440 806.10 - 0 0 0
6,56,700 3,62,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.