CUMMINSIND
Cummins India Ltd
2690.3
-26.70 (-0.98%)
Option Chain for CUMMINSIND
19 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 150 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 404.90 | 0.00 | 2300 | -0.20 | 1.05 | 50.82 | 43 | 1 | 135 | -0.01 |
- | 0 | 0 | 0 | - | 1045.80 | 0.00 | 2350 | 0.00 | 5.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 284.35 | 0.00 | 2400 | -0.70 | 1.85 | 42.75 | 63 | -11 | 295 | -0.03 |
- | 11 | 2 | 3 | - | 251.30 | -6.40 | 2450 | -0.60 | 3.70 | 41.70 | 43 | 8 | 31 | -0.05 |
0.84 | 38 | -1 | 12 | 56.37 | 223.80 | 17.55 | 2500 | -1.20 | 5.50 | 38.15 | 364 | -5 | 561 | -0.08 |
0.88 | 23 | 2 | 8 | 35.10 | 162.55 | -28.00 | 2550 | 1.00 | 12.35 | 39.14 | 386 | 24 | 126 | -0.15 |
|
||||||||||||||
0.88 | 140 | 1 | 120 | 23.30 | 109.65 | -34.10 | 2600 | -1.15 | 18.20 | 35.38 | 748 | -160 | 316 | -0.22 |
0.67 | 174 | 20 | 403 | 32.71 | 83.00 | -23.25 | 2650 | 1.10 | 31.30 | 34.26 | 999 | -35 | 384 | -0.34 |
0.52 | 653 | 219 | 2,953 | 32.03 | 53.05 | -18.70 | 2700 | 3.70 | 51.50 | 33.60 | 1,655 | 32 | 602 | -0.48 |
0.37 | 872 | 120 | 1,505 | 31.92 | 31.60 | -14.40 | 2750 | 8.55 | 79.60 | 33.35 | 805 | 6 | 363 | -0.62 |
0.24 | 795 | 18 | 1,639 | 32.90 | 18.60 | -10.20 | 2800 | 12.20 | 115.00 | 33.44 | 301 | -4 | 1,008 | -0.75 |
0.16 | 640 | -39 | 1,587 | 35.22 | 11.85 | -5.65 | 2850 | 32.30 | 173.00 | 48.89 | 130 | -62 | 193 | -0.75 |
0.11 | 1,619 | 132 | 1,460 | 36.98 | 7.30 | -2.70 | 2900 | 22.15 | 204.00 | 38.57 | 27 | -3 | 834 | -0.88 |
0.07 | 1,179 | -70 | 646 | 39.40 | 4.90 | -1.90 | 2950 | 15.25 | 270.00 | 62.81 | 14 | -1 | 237 | -0.81 |
0.05 | 3,487 | 188 | 1,615 | 42.54 | 3.70 | -1.30 | 3000 | 17.60 | 304.45 | 47.64 | 137 | -94 | 493 | -0.93 |
0.03 | 668 | -82 | 380 | 43.13 | 2.10 | -1.15 | 3050 | 0.00 | 370.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 1,123 | -26 | 344 | 46.89 | 1.85 | -0.65 | 3100 | 0.00 | 420.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 459 | -11 | 105 | 48.73 | 1.30 | -0.20 | 3150 | 0.00 | 236.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 886 | -121 | 233 | - | 1.15 | -0.50 | 3200 | 33.00 | 506.00 | - | 1 | 0 | 70 | - |
- | 264 | 4 | 26 | - | 0.95 | -0.40 | 3250 | -0.80 | 369.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 505 | -21 | 70 | - | 0.85 | 0.20 | 3300 | 0.00 | 417.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 126 | 0 | 15 | - | 0.85 | 0.15 | 3350 | 0.00 | 193.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 341 | -2 | 14 | - | 1.00 | 0.05 | 3400 | 0.00 | 698.00 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 32 | 0 | 1 | - | 0.45 | -0.30 | 3450 | 0.00 | 600.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 209 | -5 | 23 | - | 0.50 | 0.20 | 3500 | 0.00 | 823.55 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 18 | 0 | 2 | - | 3.70 | 3.25 | 3550 | 145.00 | 845.00 | - | 2 | 0 | 5 | - |
- | 186 | -4 | 14 | - | 0.80 | 0.00 | 3600 | 0.00 | 850.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.25 | 0.00 | 3650 | 90.05 | 950.05 | - | 3 | 0 | 2 | - |
- | 191 | -1 | 8 | - | 0.05 | -0.05 | 3700 | 0.00 | 920.00 | 0.00 | 0 | 0 | 0 | 0.00 |
14,639 | 5,655 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.