[--[65.84.65.76]--]
CUMMINSIND
CUMMINS INDIA LTD

2738.65 24.05 (0.89%)

Option Chain for CUMMINSIND

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
900 900 1,200 - 705.00 2000 3.00 - 300 0 300
0 0 0 - 98.95 2020 141.90 - 0 0 0
0 0 0 - 91.10 2040 153.65 - 0 0 0
0 0 0 - 83.70 2060 165.90 - 0 0 0
0 0 0 - 76.80 2080 178.65 - 0 0 0
1,200 1,200 1,500 - 620.00 2100 0.30 - 600 -300 1,200
0 0 0 - 64.30 2120 205.45 - 0 0 0
0 0 0 - 58.70 2140 219.50 - 0 0 0
0 0 0 - 53.50 2160 12.15 - 0 0 0
0 0 0 - 48.80 2180 248.85 - 0 0 0
0 300 0 - 545.00 2200 0.20 - 0 300 0
0 0 0 - 40.20 2220 279.55 - 0 0 0
0 0 0 - 36.45 2240 295.40 - 0 0 0
0 0 0 - 32.95 2260 311.55 - 0 0 0
0 0 0 - 29.75 2280 328.00 - 0 0 0
0 0 0 - 26.85 2300 7.20 - 0 0 0
0 0 0 - 24.20 2320 361.70 - 0 0 0
0 0 0 - 21.75 2340 378.90 - 0 0 0
0 0 0 - 19.55 2360 396.35 - 0 0 0
0 0 0 - 179.85 2380 46.50 - 0 0 0
0 300 0 - 341.00 2400 7.65 - 40,500 7,500 18,000
0 0 0 - 14.05 2420 449.75 - 0 0 0
0 0 0 - 12.55 2440 467.90 - 0 0 0
0 0 0 - 11.20 2460 486.20 - 0 0 0
0 0 0 - 10.00 2480 23.00 - 0 0 0
7,200 1,500 900 - 230.00 2500 19.20 - 4,20,600 9,900 48,300
0 0 0 - 7.90 2520 541.80 - 0 0 0
0 0 0 - 7.00 2540 60.80 - 0 0 0
0 0 0 - 6.20 2560 29.25 - 3,10,800 2,100 2,400
0 0 0 - 150.95 2580 598.35 - 0 0 0
15,600 900 3,000 - 198.00 2600 39.45 - 2,14,500 5,400 29,100
0 0 0 - 4.30 2620 47.75 - 0 -300 0
0 0 0 - 3.80 2640 67.60 - 1,800 0 1,200
1,500 0 300 - 143.50 2660 59.00 - 3,300 2,100 2,100
0 0 0 - 150.00 2680 93.00 - 1,800 600 3,300
24,300 3,900 32,400 - 129.05 2700 75.30 - 25,500 5,700 26,400
0 300 0 - 123.25 2720 732.60 - 0 0 0
900 0 1,500 - 108.55 2740 113.70 - 1,800 1,800 1,800
5,100 -300 8,100 - 105.30 2760 96.45 - 0 300 0
1,200 1,200 2,400 - 83.90 2780 742.85 - 0 0 0
59,100 3,300 45,900 - 91.40 2800 135.00 - 3,300 0 15,000
0 300 0 - 80.00 2820 731.90 - 0 0 0
600 0 300 - 46.70 2840 690.00 - 0 0 0
600 300 300 - 55.00 2860 709.50 - 0 0 0
600 600 600 - 55.30 2880 729.00 - 0 0 0
85,800 3,000 39,900 - 54.45 2900 210.00 - 0 0 0
0 0 0 - 70.00 2920 713.15 - 0 0 0
0 0 0 - 1.15 2940 732.70 - 0 0 0
3,600 2,700 1,10,400 - 38.00 2960 752.30 - 0 0 0
0 0 600 - 33.00 2980 552.35 - 0 0 0
26,700 3,300 17,400 - 33.00 3000 310.00 - 300 0 0
0 0 0 - 14.65 3020 419.60 - 0 0 0
0 0 0 - 0.40 3040 841.95 - 0 0 0
0 0 0 - 11.50 3060 456.00 - 0 0 0
0 0 0 - 0.30 3080 881.40 - 0 0 0
6,300 2,100 6,000 - 17.75 3100 493.05 - 0 0 0
1,200 1,200 900 - 14.40 3120 920.85 - 0 0 0
2,42,400 1,49,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.