CUMMINSIND
Cummins India Ltd
3573.3
-209.35 (-5.53%)
Option Chain for CUMMINSIND
11 Oct 2024 11:40 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 300 | 600 | -123.10 | 3000 | 2.70 | 4.9 | 64,500 | 9,000 | 20,100 |
| 0 | 0 | 0 | 748.75 | 748.75 | 3050 | 25.80 | 25.8 | 0 | 0 | 0 |
| 900 | 0 | 300 | 500.35 | -194.65 | 3100 | 4.30 | 6.7 | 84,000 | 16,800 | 21,000 |
| 0 | 0 | 0 | 663.2 | 0.00 | 3150 | 0.00 | 1.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 608 | 0.00 | 3200 | 7.55 | 11.15 | 3,08,400 | 41,100 | 55,500 |
| 0 | 0 | 0 | 582.1 | 0.00 | 3250 | 6.50 | 13.65 | 6,600 | 300 | 3,000 |
| 0 | 0 | 0 | 495 | 0.00 | 3300 | 14.10 | 18 | 4,83,000 | 43,500 | 1,18,500 |
| 0 | 0 | 0 | 272.05 | 0.00 | 3350 | 11.95 | 24.2 | 61,200 | 7,500 | 12,900 |
| 0 | 0 | 300 | 240 | -200.50 | 3400 | 25.55 | 32.15 | 5,84,100 | 87,300 | 1,36,800 |
| 11,400 | 10,500 | 15,000 | 185.45 | -20.70 | 3450 | 36.00 | 44.45 | 1,52,100 | 24,600 | 33,900 |
| 13,200 | 9,600 | 41,400 | 143 | -175.85 | 3500 | 46.75 | 60.4 | 11,24,400 | 85,500 | 2,75,700 |
| 23,700 | 22,800 | 92,100 | 118.1 | -98.05 | 3550 | 60.20 | 80 | 4,09,200 | 37,200 | 50,700 |
| 1,53,600 | 1,30,200 | 7,86,000 | 90.65 | -141.35 | 3600 | 78.85 | 104.5 | 18,37,500 | 1,16,700 | 2,38,500 |
| 78,000 | 70,500 | 4,30,200 | 71.85 | -121.20 | 3650 | 100.80 | 136.45 | 3,10,800 | 11,700 | 36,900 |
| 2,32,800 | 1,83,600 | 9,35,400 | 54.15 | -99.85 | 3700 | 117.15 | 166.15 | 5,76,000 | 50,400 | 2,01,600 |
| 60,000 | 42,600 | 2,26,200 | 40.75 | -86.05 | 3750 | 128.05 | 195.5 | 27,900 | -3,600 | 31,200 |
| 2,88,600 | 69,900 | 9,20,700 | 32.2 | -67.00 | 3800 | 153.55 | 240 | 82,800 | -15,600 | 1,33,800 |
| 1,72,800 | 76,800 | 2,39,700 | 24.4 | -51.10 | 3850 | 173.95 | 286 | 2,400 | 900 | 43,800 |
| 3,54,000 | 84,900 | 4,69,500 | 18.9 | -40.90 | 3900 | 180.95 | 334.95 | 14,700 | -10,800 | 54,000 |
| 75,600 | 31,500 | 1,10,700 | 14.4 | -29.65 | 3950 | 179.45 | 352.6 | 1,200 | -300 | 5,100 |
| 4,76,100 | 1,16,700 | 7,50,600 | 11.6 | -22.35 | 4000 | 0.00 | 238.65 | 0 | 1,800 | 0 |
| 43,200 | 10,200 | 26,700 | 9.65 | -14.60 | 4050 | 0.00 | 410 | 0 | 0 | 0 |
| 1,47,900 | 36,900 | 1,19,400 | 7.2 | -11.55 | 4100 | 0.00 | 555.65 | 0 | 0 | 0 |
|
|
||||||||||
| 4,200 | 900 | 1,800 | 6.6 | -7.05 | 4150 | 0.00 | 480.55 | 0 | 0 | 0 |
| 1,60,800 | 51,600 | 1,62,600 | 4.8 | -5.70 | 4200 | 0.00 | 629.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.55 | 0.00 | 4250 | 0.00 | 556.05 | 0 | 0 | 0 |
| 72,600 | -6,900 | 27,600 | 3.35 | -3.15 | 4300 | 0.00 | 707.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
| 30,900 | -300 | 3,000 | 2.95 | -2.05 | 4400 | 0.00 | 787.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4450 | 0.00 | 0 | 0 | 0 | 0 |
| 99,900 | -12,000 | 33,900 | 2.15 | -1.00 | 4500 | 0.00 | 871.2 | 0 | 0 | 0 |
| 25,00,200 | 14,73,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.