`
Related Pages for CUMMINSIND
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd
2862.9 126.60 (4.63%)

Option Chain for CUMMINSIND

12 May 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 580.00 0.00 - 2200 - -1.75 1.75 - 8 -4 137 -
0.00 0 0 0 0.00 788.65 0.00 - 2250 - 0.00 6.15 0.00 0 0 0 0.00
- 0 0 0 - 587.25 0.00 - 2300 - -4.65 1.90 49.89 42 -8 89 -0.02
- 0 0 0 - 695.50 0.00 - 2350 - -7.55 2.50 47.73 8 1 28 -0.02
- 2 1 1 - 463.90 125.30 149.50 2400 -21.00 -9.80 4.45 48.09 53 -21 299 -0.04
- 0 0 0 - 605.85 0.00 - 2450 - -13.80 5.60 45.57 29 -4 61 -0.05
0.00 0 4 0 0.00 279.05 -0.80 - 2500 -1.75 -19.70 7.95 44.16 274 -7 256 -0.06
0.88 26 1 2 50.67 345.00 113.90 1.38 2550 -20.00 -27.35 11.30 42.87 118 -20 36 -0.09
0.95 25 -1 10 29.13 278.90 85.95 7.12 2600 25.00 -33.90 16.65 42.16 340 -25 178 -0.12
0.83 26 2 32 41.64 249.55 88.05 4.81 2650 11.50 -42.40 23.35 41.07 247 23 125 -0.17
0.78 129 -36 273 40.11 208.00 77.20 2.40 2700 0.22 -52.45 31.95 39.78 538 -8 309 -0.22
0.72 107 -19 248 38.18 168.25 64.05 3.08 2750 1.00 -64.45 43.55 38.70 335 -19 330 -0.28
0.64 624 -107 1,405 38.75 137.00 55.35 0.95 2800 -0.86 -74.40 58.90 37.80 998 92 592 -0.36
0.56 158 -35 694 37.48 105.65 45.10 1.06 2850 -0.37 -83.90 78.35 37.04 460 13 168 -0.44
0.47 1,002 161 1,390 36.95 80.10 35.30 0.72 2900 0.93 -93.55 102.75 36.55 388 150 724 -0.53
0.39 227 -97 514 36.65 59.45 27.00 1.03 2950 -0.12 -105.15 132.95 36.74 80 12 233 -0.61
0.31 1,542 -166 1,634 36.79 43.75 20.60 0.18 3000 0.22 -101.70 165.00 35.91 192 -36 274 -0.69
0.24 200 9 131 36.88 31.50 13.70 0.30 3050 6.67 -61.00 229.80 49.19 8 60 60 -0.69
0.19 395 21 387 37.39 22.85 9.75 0.54 3100 0.10 -132.70 240.00 33.90 23 2 214 -0.84
0.14 228 73 179 37.83 16.35 6.70 0.11 3150 - -93.45 322.60 57.51 1 0 25 -0.75
0.11 410 -59 345 39.09 12.50 5.65 0.12 3200 -0.08 -135.15 332.35 36.96 8 5 50 -0.90
0.08 141 15 144 39.98 9.30 3.80 0.11 3250 1.00 -34.45 394.65 51.16 2 15 15 -0.85
0.07 1,931 62 646 41.58 7.50 2.75 0.04 3300 0.08 -64.60 468.85 70.84 7 5 74 -0.79
0.00 0 14 0 0.00 3.00 0.00 - 3350 - 0.00 396.20 0.00 0 0 0 0.00
0.04 245 6 24 42.03 3.60 1.15 0.07 3400 2.67 -64.80 564.30 77.34 4 16 16 -0.82
0.00 0 0 0 0.00 0.00 0.00 - 3450 - 0.00 0.00 0.00 0 0 0 0.00
0.02 499 -47 148 41.23 1.35 0.15 - 3500 - 0.00 738.05 0.00 0 0 0 0.00
7,917 4,293
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.