`
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd

3573.3 -209.35 (-5.53%)

Option Chain for CUMMINSIND

11 Oct 2024 11:40 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 300 600 -123.10 3000 2.70 4.9 64,500 9,000 20,100
0 0 0 748.75 748.75 3050 25.80 25.8 0 0 0
900 0 300 500.35 -194.65 3100 4.30 6.7 84,000 16,800 21,000
0 0 0 663.2 0.00 3150 0.00 1.75 0 0 0
0 0 0 608 0.00 3200 7.55 11.15 3,08,400 41,100 55,500
0 0 0 582.1 0.00 3250 6.50 13.65 6,600 300 3,000
0 0 0 495 0.00 3300 14.10 18 4,83,000 43,500 1,18,500
0 0 0 272.05 0.00 3350 11.95 24.2 61,200 7,500 12,900
0 0 300 240 -200.50 3400 25.55 32.15 5,84,100 87,300 1,36,800
11,400 10,500 15,000 185.45 -20.70 3450 36.00 44.45 1,52,100 24,600 33,900
13,200 9,600 41,400 143 -175.85 3500 46.75 60.4 11,24,400 85,500 2,75,700
23,700 22,800 92,100 118.1 -98.05 3550 60.20 80 4,09,200 37,200 50,700
1,53,600 1,30,200 7,86,000 90.65 -141.35 3600 78.85 104.5 18,37,500 1,16,700 2,38,500
78,000 70,500 4,30,200 71.85 -121.20 3650 100.80 136.45 3,10,800 11,700 36,900
2,32,800 1,83,600 9,35,400 54.15 -99.85 3700 117.15 166.15 5,76,000 50,400 2,01,600
60,000 42,600 2,26,200 40.75 -86.05 3750 128.05 195.5 27,900 -3,600 31,200
2,88,600 69,900 9,20,700 32.2 -67.00 3800 153.55 240 82,800 -15,600 1,33,800
1,72,800 76,800 2,39,700 24.4 -51.10 3850 173.95 286 2,400 900 43,800
3,54,000 84,900 4,69,500 18.9 -40.90 3900 180.95 334.95 14,700 -10,800 54,000
75,600 31,500 1,10,700 14.4 -29.65 3950 179.45 352.6 1,200 -300 5,100
4,76,100 1,16,700 7,50,600 11.6 -22.35 4000 0.00 238.65 0 1,800 0
43,200 10,200 26,700 9.65 -14.60 4050 0.00 410 0 0 0
1,47,900 36,900 1,19,400 7.2 -11.55 4100 0.00 555.65 0 0 0
4,200 900 1,800 6.6 -7.05 4150 0.00 480.55 0 0 0
1,60,800 51,600 1,62,600 4.8 -5.70 4200 0.00 629.9 0 0 0
0 0 0 8.55 0.00 4250 0.00 556.05 0 0 0
72,600 -6,900 27,600 3.35 -3.15 4300 0.00 707.45 0 0 0
0 0 0 0 0.00 4350 0.00 0 0 0 0
30,900 -300 3,000 2.95 -2.05 4400 0.00 787.9 0 0 0
0 0 0 0 0.00 4450 0.00 0 0 0 0
99,900 -12,000 33,900 2.15 -1.00 4500 0.00 871.2 0 0 0
25,00,200 14,73,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.