CUMMINSIND
Cummins India Ltd
3474.25
55.15 (1.61%)
Option Chain for CUMMINSIND
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 600 | 0.00 | 3000 | -0.70 | 0.35 | 20,400 | -600 | 26,400 |
0 | 0 | 0 | 748.75 | 0.00 | 3050 | 0.00 | 25.8 | 0 | 0 | 0 |
0 | 0 | 0 | 416.3 | 0.00 | 3100 | -1.60 | 0.35 | 40,200 | -5,100 | 30,300 |
0 | 0 | 0 | 663.2 | 0.00 | 3150 | -1.45 | 0.9 | 6,300 | -1,500 | 3,600 |
0 | 1,500 | 0 | 225.1 | 0.00 | 3200 | -2.60 | 0.95 | 59,700 | -8,400 | 44,400 |
0 | 0 | 0 | 142.15 | 0.00 | 3250 | -4.75 | 1.75 | 46,500 | 3,000 | 23,700 |
12,300 | -3,300 | 3,600 | 193 | 61.45 | 3300 | -7.95 | 3.1 | 1,60,500 | 6,300 | 1,08,000 |
10,800 | -1,500 | 4,800 | 131.8 | 41.60 | 3350 | -12.70 | 8.3 | 71,100 | -11,700 | 20,100 |
86,700 | 1,800 | 3,51,300 | 96.15 | 37.20 | 3400 | -19.80 | 17.2 | 3,30,600 | 44,700 | 1,74,000 |
|
||||||||||
47,400 | 6,000 | 3,03,600 | 59.35 | 26.35 | 3450 | -27.80 | 35.4 | 61,500 | 5,400 | 47,400 |
99,900 | -21,000 | 5,78,700 | 38 | 21.15 | 3500 | -43.50 | 52.05 | 88,500 | -12,900 | 1,17,000 |
32,400 | 7,800 | 1,30,800 | 14.65 | 5.65 | 3550 | -45.70 | 84 | 3,600 | -1,500 | 22,500 |
1,22,700 | 10,500 | 4,01,400 | 6.05 | 1.45 | 3600 | -48.85 | 129.7 | 52,500 | -16,800 | 97,200 |
20,700 | -11,100 | 71,100 | 3.45 | 1.00 | 3650 | -48.75 | 184.25 | 2,700 | -1,200 | 36,900 |
1,20,300 | -42,300 | 1,51,200 | 2.2 | 0.60 | 3700 | -46.65 | 235 | 10,800 | -7,500 | 72,000 |
53,100 | -9,000 | 67,500 | 1.1 | -0.30 | 3750 | -131.90 | 268.4 | 6,000 | -2,100 | 20,400 |
1,83,900 | -47,700 | 1,05,600 | 1 | -0.20 | 3800 | -52.85 | 322.25 | 6,300 | -3,900 | 87,300 |
76,200 | -6,000 | 42,300 | 1 | -0.15 | 3850 | -65.40 | 404 | 1,200 | -900 | 39,600 |
1,35,900 | -36,600 | 96,300 | 0.7 | -0.20 | 3900 | -70.00 | 420 | 2,700 | -2,100 | 37,800 |
33,300 | -6,000 | 8,700 | 0.2 | -0.65 | 3950 | 0.00 | 328.45 | 0 | 0 | 0 |
2,64,900 | -86,100 | 1,47,000 | 0.25 | -0.60 | 4000 | -94.00 | 478 | 600 | -300 | 20,400 |
33,900 | -3,300 | 7,500 | 0.35 | -0.10 | 4050 | 0.00 | 410 | 0 | 0 | 0 |
75,300 | -4,500 | 12,000 | 0.1 | -0.10 | 4100 | 0.00 | 555.65 | 0 | 0 | 0 |
0 | -600 | 0 | 0.4 | 0.00 | 4150 | 0.00 | 480.55 | 0 | 0 | 0 |
79,500 | -6,000 | 36,300 | 0.05 | -0.20 | 4200 | 0.00 | 377.4 | 0 | 0 | 0 |
4,500 | -600 | 15,600 | 0.05 | -0.15 | 4250 | 0.00 | 556.05 | 0 | 0 | 0 |
64,500 | -5,700 | 6,600 | 0.05 | 0.00 | 4300 | 0.00 | 707.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
51,300 | -7,500 | 12,900 | 0.2 | -0.15 | 4400 | 0.00 | 787.9 | 0 | 0 | 0 |
16,09,500 | 10,29,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.