[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. CUMMINSIND

search
Option Chain For CUMMINSIND - CUMMINS INDIA LTD
Last updated on 25 Sep 2020 05:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 -2.00 6.00 44.36 2,400 4,800
- - - - - 410 -2.05 7.95 43.36 3,600 9,600
- - - - - 420 -31.35 11.20 44.14 1,200 1,200
- - - - - 430 -3.80 15.00 44.61 1,200 3,600
14,400 4,800 32.61 23.00 2.00 440 -5.20 18.10 42.47 3,600 7,200
- - - - - 450 -4.00 24.00 44.40 3,600 25,200
21,600 3,600 30.56 12.35 -0.65 460 -3.00 28.00 41.57 1,200 12,000
- - - - - 470 - - - - -
- - - - - 480 - - - - 6,000
- - - - - 490 - - - - -
7,200 2,400 42.86 7.35 2.35 500 - - - - -
- - - - - 510 - - - - -
30,000 25,200 39.80 3.35 -1.65 520 - - - - -
- - - - - 530 - - - - -
2,400 - - - - 540 - - - - -
7,200 3,600 38.88 1.10 -7.90 550 - - - - -
3,600 - - - - 560 - - - - -
- - - - - 570 - - - - -
Total 86,400 69,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.