1. home
  2. Option Chain
  3. CUMMINSIND

search
Option Chain For CUMMINSIND - CUMMINS INDIA LTD
Last updated on 03 Jul 2020 02:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 200 - - - - -
- - - - - 210 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
- - - - - 300 - - - - 1,800
- - - - - 305 - - - - -
- - - - - 310 - - - - -
- - - - - 315 - - - - -
- - - - - 320 - - - - -
- - - - - 325 - - - - -
- - - - - 330 - - - - 2,700
- - - - - 335 - - - - -
- - - - - 340 - - - - 18,000
- - - - - 345 - - - - -
- - - - - 350 - - - - -
- - - - - 355 - - - - -
900 - - - - 360 - - - - 2,700
- - - - - 365 - - - - -
- - - - - 370 - - - - 2,700
- - - - - 375 - - - - -
20,700 - 28.04 31.50 6.25 380 -4.45 8.55 46.43 - 42,300
- - - - - 385 - - - - -
900 - - - - 390 -6.80 10.75 43.51 -900 3,600
900 - - - - 395 - - - - -
31,500 -3,600 38.86 21.80 1.95 400 -4.45 14.05 41.79 -900 22,500
8,100 1,800 38.12 18.80 3.80 405 - - - - 1,800
27,000 6,300 39.04 16.75 1.40 410 -7.50 18.50 40.90 -900 1,800
- - - - - 415 - - - - -
26,100 -900 42.20 13.90 3.55 420 - - - - 1,800
- - - - - 425 - - - - 900
3,600 - - - - 430 - - - - -
- - - - - 435 - - - - -
2,700 - - - - 440 - - - - -
- - - - - 445 - - - - -
14,400 - 39.84 4.80 0.80 450 - - - - 2,700
900 - - - - 455 - - - - -
2,700 - - - - 460 - - - - -
- - - - - 465 - - - - -
4,500 - - - - 470 - - - - -
- - - - - 475 - - - - -
2,700 - - - - 480 - - - - -
- - - - - 485 - - - - -
- - - - - 490 - - - - -
- - - - - 495 - - - - -
900 - - - - 500 - - - - 900
- - - - - 510 - - - - -
- - - - - 520 - - - - 1,800
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - -
- - - - - 560 - - - - -
Total 148,500 108,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.