CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3737.05 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 477.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 477.55 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 477.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 477.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 10.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 10.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 10.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 10.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 10.9 | 0.00 | 0 | -1,500 | 0 |
| 29 Aug | 3734.85 | 10.9 | 1.25 | 1,500 | -1,200 | 300 |
| 28 Aug | 3737.05 | 9.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 9.65 | 0.00 | 0 | -2,400 | 0 |
| 26 Aug | 3860.45 | 9.65 | 1.05 | 2,400 | -2,100 | 1,800 |
| 21 Aug | 3833.35 | 8.6 | -19.50 | 300 | 0 | 4,200 |
| 19 Aug | 3754.85 | 28.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 28.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 28.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 28.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 28.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 28.1 | 0.00 | 0 | 300 | 0 |
| 8 Aug | 3728.50 | 28.1 | 6.10 | 900 | 300 | 4,200 |
| 7 Aug | 3748.55 | 22 | -54.20 | 3,900 | 0 | 0 |
| 6 Aug | 3522.10 | 76.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 76.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 76.2 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 9.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 1800
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 8.6, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 28.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 22, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 76.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0