CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
20 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3312.90 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3357.65 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3526.30 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3543.95 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3671.40 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3599.90 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3611.60 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3604.50 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3526.20 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3509.15 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3465.00 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3456.70 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3545.30 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3512.30 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3430.00 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3483.70 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3481.25 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3500.70 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 3463.20 | 529.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3319.40 | 529.85 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26DEC2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3312.90 | 45.4 | 0.00 | 16.77 | 0 | 0 | 0 |
| 19 Dec | 3357.65 | 45.4 | 0.00 | 17.77 | 0 | 0 | 0 |
| 18 Dec | 3526.30 | 45.4 | 0.00 | 24.51 | 0 | 0 | 0 |
| 17 Dec | 3543.95 | 45.4 | 0.00 | 22.93 | 0 | 0 | 0 |
| 16 Dec | 3671.40 | 45.4 | 0.00 | 26.75 | 0 | 0 | 0 |
| 13 Dec | 3599.90 | 45.4 | 0.00 | 20.86 | 0 | 0 | 0 |
| 12 Dec | 3611.60 | 45.4 | 0.00 | 20.92 | 0 | 0 | 0 |
| 11 Dec | 3604.50 | 45.4 | 0.00 | 20.80 | 0 | 0 | 0 |
| 10 Dec | 3526.20 | 45.4 | 0.00 | 17.64 | 0 | 0 | 0 |
| 9 Dec | 3509.15 | 45.4 | 0.00 | 16.08 | 0 | 0 | 0 |
| 6 Dec | 3465.00 | 45.4 | 0.00 | 14.69 | 0 | 0 | 0 |
| 5 Dec | 3456.70 | 45.4 | 0.00 | 13.98 | 0 | 0 | 0 |
| 4 Dec | 3545.30 | 45.4 | 0.00 | 15.09 | 0 | 0 | 0 |
| 3 Dec | 3512.30 | 45.4 | 0.00 | 14.64 | 0 | 0 | 0 |
| 2 Dec | 3430.00 | 45.4 | 0.00 | 12.42 | 0 | 0 | 0 |
| 29 Nov | 3483.70 | 45.4 | 0.00 | 12.42 | 0 | 0 | 0 |
| 28 Nov | 3481.25 | 45.4 | 0.00 | 12.33 | 0 | 0 | 0 |
| 27 Nov | 3500.70 | 45.4 | 0.00 | 12.44 | 0 | 0 | 0 |
| 26 Nov | 3463.20 | 45.4 | 0.00 | 12.25 | 0 | 0 | 0 |
| 22 Nov | 3319.40 | 45.4 | 7.81 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 PE is -0.00
Historical price for 3050 PE is as follows
On 20 Dec CUMMINSIND was trading at 3312.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CUMMINSIND was trading at 3357.65. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CUMMINSIND was trading at 3526.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUMMINSIND was trading at 3543.95. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUMMINSIND was trading at 3671.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CUMMINSIND was trading at 3599.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUMMINSIND was trading at 3611.60. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUMMINSIND was trading at 3604.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUMMINSIND was trading at 3526.20. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUMMINSIND was trading at 3509.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CUMMINSIND was trading at 3465.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CUMMINSIND was trading at 3456.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CUMMINSIND was trading at 3545.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
