CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.77
Theta: -2.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 6.95 | -2.20 | 35.07 | 488 | -106.5 | 546.5 | |||
| 20 Nov | 3301.25 | 9.15 | 0.00 | 31.04 | 969 | -16.5 | 655 | |||
| 19 Nov | 3301.25 | 9.15 | -7.35 | 31.04 | 969 | -14.5 | 655 | |||
| 18 Nov | 3352.55 | 16.5 | -4.45 | 27.75 | 1,471.5 | 130 | 666.5 | |||
| 14 Nov | 3329.80 | 20.95 | -6.55 | 28.97 | 731.5 | -37 | 538.5 | |||
| 13 Nov | 3326.05 | 27.5 | -44.45 | 30.18 | 1,596.5 | 193.5 | 573.5 | |||
| 12 Nov | 3480.35 | 71.95 | -71.45 | 27.06 | 1,535.5 | 158.5 | 404 | |||
| 11 Nov | 3601.95 | 143.4 | -29.40 | 23.50 | 857.5 | 24 | 245.5 | |||
| 8 Nov | 3655.35 | 172.8 | -7.20 | 20.11 | 2,952 | -54 | 223.5 | |||
| 7 Nov | 3554.55 | 180 | -10.05 | 44.40 | 360.5 | 52.5 | 274 | |||
| 6 Nov | 3611.65 | 190.05 | 39.20 | 34.19 | 1,095.5 | -94.5 | 220 | |||
| 5 Nov | 3484.45 | 150.85 | -18.15 | 43.57 | 486.5 | 49.5 | 314.5 | |||
| 4 Nov | 3475.75 | 169 | -11.00 | 43.32 | 492 | 52.5 | 263.5 | |||
| 1 Nov | 3499.75 | 180 | -12.05 | 42.48 | 42 | 11.5 | 210.5 | |||
| 31 Oct | 3500.60 | 192.05 | 0.55 | - | 234 | 72 | 199 | |||
| 30 Oct | 3511.50 | 191.5 | 11.00 | - | 167 | 10 | 127 | |||
| 29 Oct | 3474.25 | 180.5 | 30.50 | - | 149 | 36 | 118 | |||
| 28 Oct | 3419.10 | 150 | 39.00 | - | 90 | 38 | 80 | |||
| 25 Oct | 3370.15 | 111 | -10.65 | - | 18 | 7 | 42 | |||
| 24 Oct | 3397.10 | 121.65 | -20.45 | - | 43 | 20 | 35 | |||
|
|
||||||||||
| 23 Oct | 3419.90 | 142.1 | -316.60 | - | 21 | 14 | 14 | |||
| 22 Oct | 3541.40 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3710.10 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3798.40 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3761.80 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3708.30 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 458.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3806.05 | 458.7 | 458.70 | - | 0 | 0 | 0 | |||
| 25 Sept | 3763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3852.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3814.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3727.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3500 expiring on 28NOV2024
Delta for 3500 CE is 0.10
Historical price for 3500 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 6.95, which was -2.20 lower than the previous day. The implied volatity was 35.07, the open interest changed by -213 which decreased total open position to 1093
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 31.04, the open interest changed by -33 which decreased total open position to 1310
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 9.15, which was -7.35 lower than the previous day. The implied volatity was 31.04, the open interest changed by -29 which decreased total open position to 1310
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 16.5, which was -4.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 260 which increased total open position to 1333
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 20.95, which was -6.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by -74 which decreased total open position to 1077
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 27.5, which was -44.45 lower than the previous day. The implied volatity was 30.18, the open interest changed by 387 which increased total open position to 1147
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 71.95, which was -71.45 lower than the previous day. The implied volatity was 27.06, the open interest changed by 317 which increased total open position to 808
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 143.4, which was -29.40 lower than the previous day. The implied volatity was 23.50, the open interest changed by 48 which increased total open position to 491
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 172.8, which was -7.20 lower than the previous day. The implied volatity was 20.11, the open interest changed by -108 which decreased total open position to 447
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 180, which was -10.05 lower than the previous day. The implied volatity was 44.40, the open interest changed by 105 which increased total open position to 548
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 190.05, which was 39.20 higher than the previous day. The implied volatity was 34.19, the open interest changed by -189 which decreased total open position to 440
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 150.85, which was -18.15 lower than the previous day. The implied volatity was 43.57, the open interest changed by 99 which increased total open position to 629
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 169, which was -11.00 lower than the previous day. The implied volatity was 43.32, the open interest changed by 105 which increased total open position to 527
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 180, which was -12.05 lower than the previous day. The implied volatity was 42.48, the open interest changed by 23 which increased total open position to 421
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 192.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 191.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 180.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 150, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 111, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 121.65, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 142.1, which was -316.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 458.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 458.7, which was 458.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 216.45 | -3.05 | - | 10.5 | -4 | 232.5 |
| 20 Nov | 3301.25 | 219.5 | 0.00 | 40.09 | 34 | 1.5 | 236 |
| 19 Nov | 3301.25 | 219.5 | 54.65 | 40.09 | 34 | 1 | 236 |
| 18 Nov | 3352.55 | 164.85 | -18.00 | 34.25 | 43.5 | -3.5 | 235.5 |
| 14 Nov | 3329.80 | 182.85 | -0.25 | 26.93 | 333.5 | 80.5 | 449.5 |
| 13 Nov | 3326.05 | 183.1 | 88.10 | 30.16 | 417 | -105.5 | 368.5 |
| 12 Nov | 3480.35 | 95 | 57.05 | 30.29 | 1,641.5 | 21.5 | 479 |
| 11 Nov | 3601.95 | 37.95 | 10.10 | 27.27 | 2,324 | 12.5 | 458 |
| 8 Nov | 3655.35 | 27.85 | -87.40 | 25.30 | 4,595 | -34 | 449 |
| 7 Nov | 3554.55 | 115.25 | 39.70 | 42.46 | 1,111.5 | 178 | 466.5 |
| 6 Nov | 3611.65 | 75.55 | -86.45 | 36.86 | 1,231.5 | -46.5 | 288.5 |
| 5 Nov | 3484.45 | 162 | 8.20 | 46.32 | 197.5 | -33 | 334.5 |
| 4 Nov | 3475.75 | 153.8 | -10.20 | 46.90 | 324.5 | 83.5 | 368 |
| 1 Nov | 3499.75 | 164 | -9.50 | 48.24 | 22 | 9.5 | 284.5 |
| 31 Oct | 3500.60 | 173.5 | -0.15 | - | 273 | 118 | 275 |
| 30 Oct | 3511.50 | 173.65 | -11.35 | - | 118 | 20 | 157 |
| 29 Oct | 3474.25 | 185 | -24.15 | - | 91 | 6 | 138 |
| 28 Oct | 3419.10 | 209.15 | -9.05 | - | 115 | 83 | 132 |
| 25 Oct | 3370.15 | 218.2 | 23.20 | - | 7 | 0 | 49 |
| 24 Oct | 3397.10 | 195 | 13.30 | - | 11 | 5 | 49 |
| 23 Oct | 3419.90 | 181.7 | 41.70 | - | 48 | -10 | 44 |
| 22 Oct | 3541.40 | 140 | 16.00 | - | 31 | 8 | 52 |
| 21 Oct | 3579.30 | 124 | 59.00 | - | 55 | 10 | 39 |
| 18 Oct | 3710.10 | 65 | 3.50 | - | 1 | 0 | 29 |
| 17 Oct | 3692.00 | 61.5 | 16.50 | - | 17 | -3 | 29 |
| 16 Oct | 3798.40 | 45 | -20.05 | - | 21 | 2 | 32 |
| 15 Oct | 3669.05 | 65.05 | -4.95 | - | 3 | -1 | 31 |
| 14 Oct | 3667.80 | 70 | -21.80 | - | 16 | -5 | 31 |
| 11 Oct | 3614.15 | 91.8 | 37.80 | - | 37 | 19 | 36 |
| 9 Oct | 3761.80 | 54 | -19.00 | - | 1 | 0 | 18 |
| 8 Oct | 3708.30 | 73 | -38.05 | - | 4 | 0 | 20 |
| 7 Oct | 3591.00 | 111.05 | 20.05 | - | 3 | 2 | 20 |
| 4 Oct | 3623.50 | 91 | 3.00 | - | 1 | 0 | 18 |
| 3 Oct | 3682.65 | 88 | 23.00 | - | 8 | 6 | 17 |
| 30 Sept | 3806.05 | 65 | -95.90 | - | 11 | 10 | 10 |
| 25 Sept | 3763.70 | 160.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3852.90 | 160.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 160.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 160.9 | 160.90 | - | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3500 expiring on 28NOV2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 216.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 465
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 40.09, the open interest changed by 3 which increased total open position to 472
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 219.5, which was 54.65 higher than the previous day. The implied volatity was 40.09, the open interest changed by 2 which increased total open position to 472
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 164.85, which was -18.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by -7 which decreased total open position to 471
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 182.85, which was -0.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 161 which increased total open position to 899
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 183.1, which was 88.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by -211 which decreased total open position to 737
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 95, which was 57.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 43 which increased total open position to 958
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 37.95, which was 10.10 higher than the previous day. The implied volatity was 27.27, the open interest changed by 25 which increased total open position to 916
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 27.85, which was -87.40 lower than the previous day. The implied volatity was 25.30, the open interest changed by -68 which decreased total open position to 898
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 115.25, which was 39.70 higher than the previous day. The implied volatity was 42.46, the open interest changed by 356 which increased total open position to 933
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 75.55, which was -86.45 lower than the previous day. The implied volatity was 36.86, the open interest changed by -93 which decreased total open position to 577
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 162, which was 8.20 higher than the previous day. The implied volatity was 46.32, the open interest changed by -66 which decreased total open position to 669
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 153.8, which was -10.20 lower than the previous day. The implied volatity was 46.90, the open interest changed by 167 which increased total open position to 736
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 164, which was -9.50 lower than the previous day. The implied volatity was 48.24, the open interest changed by 19 which increased total open position to 569
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 173.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 173.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 185, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 209.15, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 218.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 195, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 181.7, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 140, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 124, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUMMINSIND was trading at 3710.10. The strike last trading price was 65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 61.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 45, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 65.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 70, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 91.8, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 54, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 73, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 111.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 91, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 88, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 65, which was -95.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 160.9, which was 160.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
