`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1259.95 15.95 (1.28%)

Option Chain for ADANIPORTS

13 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 489.35 0.00 840 -0.20 0.60 - 112 -39 470 -
0.00 0 0 0 0.00 435.60 0.00 860 0.00 1.00 0.00 0 5 0 0.00
0.00 0 0 0 0.00 610.05 0.00 880 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 439.40 0.00 900 -0.15 1.05 - 127 -68 641 -
0.00 0 0 0 0.00 511.25 0.00 920 0.00 1.15 - 29 -22 300 -
0.00 0 0 0 0.00 420.50 0.00 940 -0.25 1.20 - 22 -17 119 -
0.00 0 0 0 0.00 534.15 0.00 960 -0.25 1.25 - 88 -35 212 -
0.00 0 0 0 0.00 409.60 0.00 980 -0.30 1.50 - 29 -9 317 -
0.00 0 0 0 0.00 261.90 0.00 1000 -0.50 1.55 - 645 -89 1,562 -
0.00 0 0 0 0.00 372.00 0.00 1020 -0.20 2.00 - 31 -4 284 -
0.00 0 0 0 0.00 184.00 0.00 1040 -0.45 2.15 59.59 177 1 337 -0.04
0.00 0 0 0 0.00 207.00 0.00 1060 -0.55 2.35 55.71 464 69 409 -0.04
- 110 0 1 - 160.00 -29.60 1080 -0.60 2.65 52.11 598 76 378 -0.05
- 486 -5 23 - 162.75 -7.25 1100 -0.80 2.90 48.11 2,129 -308 1,970 -0.06
0.98 240 -5 11 32.17 144.30 3.75 1120 -0.95 3.40 44.74 1,270 -3 601 -0.07
0.93 281 0 7 37.63 126.50 6.50 1140 -1.30 3.95 41.15 1,530 16 948 -0.09
0.94 473 -3 12 29.13 105.50 10.10 1160 -1.90 4.70 37.64 2,343 -143 1,344 -0.11
0.91 764 1 17 28.26 86.90 9.75 1180 -2.90 5.95 34.60 2,786 -190 1,438 -0.14
0.85 2,514 -155 1,590 27.36 69.15 6.70 1200 -4.10 8.15 32.30 5,323 208 4,409 -0.19
0.77 1,149 -52 1,753 26.42 52.65 4.55 1220 -6.15 11.55 30.36 3,445 40 1,633 -0.26
0.66 1,833 -140 7,150 26.24 38.55 2.35 1240 -8.15 17.35 29.55 6,241 140 1,899 -0.35
0.54 3,462 -55 11,162 26.73 27.45 1.00 1260 -11.00 25.00 28.56 3,874 -33 2,285 -0.46
0.42 3,665 -38 6,448 27.75 19.35 -0.45 1280 -11.00 38.10 30.98 1,104 -65 1,601 -0.57
0.32 8,743 -90 10,604 29.70 14.20 -0.55 1300 -11.50 52.45 32.70 526 -77 2,194 -0.66
0.24 3,602 -5 2,953 31.17 10.20 -1.20 1320 -10.15 70.85 37.68 23 3 813 -0.72
0.18 2,283 -138 2,392 33.00 7.60 -1.10 1340 -9.60 86.40 37.89 455 -296 479 -0.78
0.14 2,271 70 2,120 35.09 5.90 -0.80 1360 -8.05 108.35 46.33 2 -1 334 -0.79
0.11 1,426 -19 1,538 37.34 4.75 -0.95 1380 0.00 135.40 0.00 0 3 0 0.00
0.09 6,144 40 4,364 39.43 3.85 -0.75 1400 -3.30 146.30 53.60 7 -2 1,408 -0.83
0.07 938 2 735 41.57 3.20 -0.50 1420 19.00 171.05 66.16 2 1 21 -0.81
0.06 711 -5 549 43.50 2.65 -0.50 1440 0.00 177.00 0.00 0 0 0 0.00
0.05 899 10 776 45.31 2.20 -0.40 1460 0.00 159.25 0.00 0 0 0 0.00
0.04 265 -13 79 46.63 1.75 -0.35 1480 0.00 182.15 0.00 0 0 0 0.00
0.03 2,716 -59 743 48.75 1.55 -0.25 1500 0.00 239.00 0.00 0 -1 0 0.00
0.03 209 18 77 49.98 1.25 -0.25 1520 0.00 156.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 721 -68 292 - 0.80 -0.30 1560 0.00 326.00 0.00 0 0 0 0.00
45,905 28,406
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.