`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1127.65 -162.00 (-12.56%)

Option Chain for ADANIPORTS

21 Nov 2024 02:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 0.00 0.00 840 0.00 3.05 - 989 257 257 -
- 0 0 0 - 0.00 0.00 860 0.00 3.55 - 996 140 140 -
- 0 0 0 - 0.00 0.00 880 0.00 4.00 - 518 70 70 -
0.00 0 0 0 0.00 0.00 0.00 900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 503.10 0.00 920 0.00 5.05 - 2,432 202 202 -
- 22 22 42 - 172.25 0.00 940 0.00 5.50 - 1,152 131 131 -
- 16 16 28 - 159.75 0.00 960 0.00 6.95 - 1,471 317 317 -
- 39 39 190 - 160.70 0.00 980 0.00 8.30 - 3,166 769 769 -
0.87 254 254 2,302 86.20 142.85 0.00 1000 0.00 10.40 88.31 16,652 2,325 2,325 -0.14
0.81 53 53 376 91.76 129.00 0.00 1020 0.00 13.70 87.19 1,832 357 357 -0.18
0.77 155 155 1,217 93.14 114.45 0.00 1040 0.00 17.35 84.96 3,683 410 410 -0.22
0.74 464 464 3,221 84.40 96.05 0.00 1060 0.00 22.25 83.77 4,772 762 762 -0.26
0.69 1,044 1,044 10,907 81.65 81.15 0.00 1080 0.00 28.35 82.64 17,343 3,221 3,221 -0.32
0.63 2,108 2,108 17,666 78.04 66.50 0.00 1100 0.00 34.20 79.70 12,028 1,917 1,917 -0.37
0.57 1,032 1,032 18,468 77.06 55.00 -342.05 1120 41.80 42.50 78.61 16,825 1,710 2,010 -0.43
0.50 1,254 1,254 15,971 75.36 44.15 -170.85 1140 50.10 51.30 76.39 7,456 724 908 -0.50
0.43 1,593 1,592 21,072 72.82 34.15 -125.40 1160 59.60 61.25 73.92 6,749 496 571 -0.57
0.36 706 706 12,258 71.04 25.95 -298.80 1180 70.85 73.30 72.67 3,494 78 368 -0.64
0.30 2,835 2,791 35,263 70.08 19.55 -72.70 1200 83.50 87.05 72.17 6,651 -623 1,195 -0.70
0.24 1,092 1,049 8,260 69.70 14.65 -59.95 1220 96.80 102.45 72.84 951 -171 452 -0.75
0.19 781 740 11,555 70.27 11.15 -46.10 1240 108.55 117.85 71.17 1,035 -260 490 -0.81
0.15 957 525 9,782 71.52 8.70 -34.15 1260 121.05 134.80 71.32 1,273 -543 670 -0.85
0.12 1,262 382 7,414 71.91 6.50 -23.10 1280 133.75 154.45 - 831 -218 806 -
0.10 2,850 1,420 17,252 73.00 5.00 -14.00 1300 142.10 171.85 75.71 1,925 -230 1,694 -0.89
- 2,091 182 6,110 - 3.80 -7.95 1320 147.25 191.75 - 372 -153 464 -
- 1,509 -183 5,232 - 3.00 -4.00 1340 149.05 207.00 - 172 -22 530 -
- 2,056 -354 4,020 - 2.30 -1.80 1360 136.75 211.60 - 130 -47 1,042 -
- 1,712 -168 2,877 - 1.65 -1.00 1380 141.85 235.30 - 63 -16 482 -
- 4,737 -209 6,983 - 1.50 -0.35 1400 156.30 269.00 - 267 -116 1,073 -
- 760 -255 1,341 - 1.20 -0.30 1420 141.70 275.00 - 68 -39 266 -
- 668 -146 1,113 - 1.05 -0.10 1440 215.85 360.85 - 7 -1 250 -
- 383 -40 485 - 0.90 0.00 1460 280.85 425.85 - 1 0 167 -
- 300 -42 302 - 0.85 0.00 1480 335.45 455.50 - 4 0 17 -
- 3,027 -221 2,566 - 0.85 0.15 1500 167.10 367.00 - 195 -135 373 -
- 100 7 111 - 0.70 0.20 1520 336.85 503.50 - 1 0 10 -
- 106 -2 83 - 0.60 -0.15 1540 297.00 430.00 - 1 0 26 -
- 203 8 45 - 0.70 0.05 1560 0.00 199.00 0.00 0 0 0 0.00
- 71 23 71 - 0.35 -0.25 1580 0.00 173.35 0.00 0 0 0 0.00
- 776 184 621 - 0.45 0.00 1600 295.00 580.00 - 10 0 140 -
37,016 25,756
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.