[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1341.85 19.05 (1.44%)

Option Chain for ADANIPORTS

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,000 800 1,600 - 319.00 1020 2.50 - 1,600 800 800
0 0 0 - 0.00 1030 0.00 - 0 0 0
0 0 0 - 177.30 1040 2.30 - 0 0 0
4,000 2,400 3,200 - 296.00 1050 3.00 - 19,200 11,200 16,000
0 0 0 - 165.00 1060 3.50 - 1,600 800 800
0 0 0 - 274.90 1070 12.40 - 0 0 0
0 0 0 - 153.30 1080 3.15 - 20,000 6,400 10,400
0 0 0 - 258.00 1090 6.10 - 0 0 0
32,800 3,200 5,600 - 250.00 1100 4.40 - 4,43,200 63,200 3,25,600
0 0 0 - 241.60 1110 5.75 - 8,000 800 4,800
0 0 0 - 131.65 1120 4.50 - 4,000 1,600 2,400
0 0 0 - 225.65 1130 3.25 - 0 0 0
0 0 0 - 121.70 1140 9.00 - 12,000 -2,400 4,000
0 0 0 - 133.00 1150 7.25 - 6,01,600 1,08,800 5,20,800
0 0 0 - 112.35 1160 6.00 - 0 0 0
0 0 0 - 195.55 1170 31.95 - 0 0 0
0 0 800 - 180.00 1180 9.60 - 24,800 7,200 43,200
0 0 0 - 181.35 1190 9.50 - 0 0 0
6,41,600 -12,800 2,53,600 - 167.00 1200 10.50 - 9,60,000 1,08,800 10,13,600
0 0 0 - 167.70 1210 12.65 - 24,800 8,800 61,600
0 -800 0 - 130.00 1220 14.00 - 800 0 4,800
0 0 0 - 154.80 1230 15.55 - 40,800 5,600 65,600
0 0 0 - 93.60 1240 16.35 - 70,400 -12,800 60,000
6,25,600 16,000 50,400 - 120.10 1250 17.00 - 5,77,600 28,800 4,54,400
68,800 0 17,600 - 108.50 1260 20.75 - 94,400 -18,400 71,200
49,600 -12,000 23,200 - 104.00 1270 20.30 - 41,600 2,400 24,800
28,800 -2,400 24,000 - 93.65 1280 22.45 - 74,400 -5,600 80,800
43,200 2,400 38,400 - 84.00 1290 23.60 - 48,800 12,000 39,200
6,75,200 31,200 9,14,400 - 80.90 1300 26.80 - 17,07,200 57,600 8,20,800
32,000 -9,600 42,400 - 70.30 1310 29.15 - 83,200 34,400 53,600
78,400 -6,400 6,10,400 - 68.15 1320 34.00 - 4,80,800 74,400 1,37,600
1,54,400 16,000 9,91,200 - 62.00 1330 36.80 - 2,52,800 32,000 1,25,600
2,92,800 -2,400 14,65,600 - 55.40 1340 41.75 - 2,72,800 4,800 59,200
6,95,200 58,400 27,64,800 - 50.00 1350 45.40 - 6,17,600 10,400 3,88,800
5,44,800 96,000 8,16,000 - 45.90 1360 53.60 - 46,400 4,000 40,800
61,600 24,800 1,46,400 - 42.00 1370 116.70 - 0 0 0
4,37,600 3,46,400 5,89,600 - 36.95 1380 252.05 - 0 0 0
30,400 800 47,200 - 32.35 1390 128.65 - 0 0 0
13,30,400 4,00,800 25,40,800 - 30.30 1400 73.00 - 88,800 -1,600 1,86,400
37,600 6,400 57,600 - 28.00 1410 107.00 - 0 0 0
1,16,800 16,000 1,97,600 - 24.65 1420 283.85 - 0 0 0
22,400 800 23,200 - 19.30 1430 154.40 - 0 0 0
1,56,800 1,02,400 2,26,400 - 19.35 1440 300.25 - 0 0 0
2,06,400 64,000 3,48,000 - 18.95 1450 168.05 - 0 0 0
20,000 -22,400 65,600 - 14.80 1460 316.90 - 0 0 0
0 0 0 - 0.00 1470 0.00 - 0 0 0
44,000 -16,000 2,12,000 - 13.00 1480 333.80 - 0 0 0
0 0 0 - 0.00 1490 0.00 - 0 0 0
4,76,000 1,42,400 13,40,800 - 10.80 1500 160.50 - 8,000 4,800 4,800
0 0 0 - 0.00 1510 0.00 - 0 0 0
1,56,800 46,400 4,00,000 - 8.80 1520 368.35 - 0 0 0
70,68,000 46,22,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.