ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1520 CE
Delta: 0.43 Vega: 1.41 Theta: -0.82 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	21.15 ₹ 10,046.25	3.65 1733.75	19.34	2,647 12,57,325	-160 -76,000	1,933 9,18,175
8 Dec	1480.50	17.35 ₹ 8,241.25	-12.7 -6032.50	20.62	3,038 14,43,050	119 56,525	2,093 9,94,175
5 Dec	1509.40	30.3 ₹ 14,392.5	1.7 807.50	19.10	4,705 22,34,875	142 67,450	1,978 9,39,550
4 Dec	1505.60	28.65 ₹ 13,608.75	2.85 1353.75	18.31	2,596 12,33,100	-65 -30,875	1,835 8,71,625
3 Dec	1497.70	27.15 ₹ 12,896.25	-9.2 -4370.00	19.12	4,398 20,89,050	729 3,46,275	1,902 9,03,450
2 Dec	1518.10	36.5 ₹ 17,337.5	-8.6 -4085.00	18.48	1,771 8,41,225	105 49,875	1,212 5,75,700
1 Dec	1530.50	45.55 ₹ 21,636.25	5.75 2731.25	19.51	4,271 20,28,725	-252 -1,19,700	1,120 5,32,000
28 Nov	1516.90	40 ₹ 19,000	5.05 2398.75	19.55	7,538 35,80,550	-352 -1,67,200	1,373 6,52,175
27 Nov	1509.10	34.95 ₹ 16,601.25	-0.1 -47.50	19.55	2,521 11,97,475	93 44,175	1,718 8,16,050
26 Nov	1506.20	36.45 ₹ 17,313.75	12.3 5842.50	19.26	8,859 42,08,025	733 3,48,175	1,628 7,73,300
25 Nov	1483.90	23.95 ₹ 11,376.25	-4.35 -2066.25	19.00	1,624 7,71,400	379 1,80,025	895 4,25,125
24 Nov	1485.90	27.9 ₹ 13,252.5	-1.6 -760.00	19.73	344 1,63,400	55 26,125	516 2,45,100
21 Nov	1479.80	29.5 ₹ 14,012.5	-7.1 -3372.50	20.88	330 1,56,750	103 48,925	463 2,19,925
20 Nov	1491.10	37.15 ₹ 17,646.25	2.8 1330.00	21.94	331 1,57,225	34 16,150	363 1,72,425
19 Nov	1484.20	34.7 ₹ 16,482.5	-6 -2850.00	21.81	279 1,32,525	50 23,750	328 1,55,800
18 Nov	1495.00	40.5 ₹ 19,237.5	-7.85 -3728.75	22.70	180 85,500	95 45,125	278 1,32,050
17 Nov	1507.60	49 ₹ 23,275	-2.05 -973.75	21.87	143 67,925	43 20,425	183 86,925
14 Nov	1512.70	51.25 ₹ 24,343.75	4.05 1923.75	20.66	130 61,750	32 15,200	138 65,550
13 Nov	1499.00	45.05 ₹ 21,398.75	-6.25 -2968.75	21.89	45 21,375	18 8,550	103 48,925
12 Nov	1506.90	51.3 ₹ 24,367.5	-22.75 -10806.25	22.47	167 79,325	84 39,900	84 39,900
11 Nov	1474.40	74.05 ₹ 35,173.75	0 0.00	1.36	0 0	0 0	0 0
10 Nov	1444.90	74.05 ₹ 35,173.75	0 0.00	2.87	0 0	0 0	0 0
7 Nov	1448.30	74.05 ₹ 35,173.75	0 0.00	2.48	0 0	0 0	0 0
6 Nov	1436.80	74.05 ₹ 35,173.75	0 0.00	3.15	0 0	0 0	0 0
4 Nov	1444.40	74.05 ₹ 35,173.75	0 0.00	2.76	0 0	0 0	0 0
21 Oct	1473.50	74.05 ₹ 35,173.75	0 0.00	0.89	0 0	0 0	0 0
20 Oct	1467.00	74.05 ₹ 35,173.75	0 0.00	1.05	0 0	0 0	0 0
17 Oct	1479.40	74.05 ₹ 35,173.75	0 0.00	0.39	0 0	0 0	0 0
16 Oct	1479.50	74.05 ₹ 35,173.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	74.05 ₹ 35,173.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	74.05 ₹ 35,173.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1419.10	0 ₹ 0	0 0.00	2.56	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.43

Historical price for 1520 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 21.15, which was 3.65 higher than the previous day. The implied volatity was 19.34, the open interest changed by -160 which decreased total open position to 1933

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 17.35, which was -12.7 lower than the previous day. The implied volatity was 20.62, the open interest changed by 119 which increased total open position to 2093

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 30.3, which was 1.7 higher than the previous day. The implied volatity was 19.10, the open interest changed by 142 which increased total open position to 1978

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 28.65, which was 2.85 higher than the previous day. The implied volatity was 18.31, the open interest changed by -65 which decreased total open position to 1835

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 27.15, which was -9.2 lower than the previous day. The implied volatity was 19.12, the open interest changed by 729 which increased total open position to 1902

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 36.5, which was -8.6 lower than the previous day. The implied volatity was 18.48, the open interest changed by 105 which increased total open position to 1212

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 45.55, which was 5.75 higher than the previous day. The implied volatity was 19.51, the open interest changed by -252 which decreased total open position to 1120

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 40, which was 5.05 higher than the previous day. The implied volatity was 19.55, the open interest changed by -352 which decreased total open position to 1373

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 34.95, which was -0.1 lower than the previous day. The implied volatity was 19.55, the open interest changed by 93 which increased total open position to 1718

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 36.45, which was 12.3 higher than the previous day. The implied volatity was 19.26, the open interest changed by 733 which increased total open position to 1628

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 23.95, which was -4.35 lower than the previous day. The implied volatity was 19.00, the open interest changed by 379 which increased total open position to 895

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 27.9, which was -1.6 lower than the previous day. The implied volatity was 19.73, the open interest changed by 55 which increased total open position to 516

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 29.5, which was -7.1 lower than the previous day. The implied volatity was 20.88, the open interest changed by 103 which increased total open position to 463

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 37.15, which was 2.8 higher than the previous day. The implied volatity was 21.94, the open interest changed by 34 which increased total open position to 363

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 34.7, which was -6 lower than the previous day. The implied volatity was 21.81, the open interest changed by 50 which increased total open position to 328

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 40.5, which was -7.85 lower than the previous day. The implied volatity was 22.70, the open interest changed by 95 which increased total open position to 278

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 49, which was -2.05 lower than the previous day. The implied volatity was 21.87, the open interest changed by 43 which increased total open position to 183

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 51.25, which was 4.05 higher than the previous day. The implied volatity was 20.66, the open interest changed by 32 which increased total open position to 138

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 45.05, which was -6.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by 18 which increased total open position to 103

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 51.3, which was -22.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by 84 which increased total open position to 84

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1520 PE
Delta: -0.56 Vega: 1.41 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	39.65 ₹ 18,833.75	-12.05 -5723.75	22.12	463 2,19,925	-57 -27,075	615 2,92,125
8 Dec	1480.50	50.55 ₹ 24,011.25	19.2 9120.00	22.56	716 3,40,100	-10 -4,750	671 3,18,725
5 Dec	1509.40	30.35 ₹ 14,416.25	-5.75 -2731.25	19.37	697 3,31,075	19 9,025	680 3,23,000
4 Dec	1505.60	35.3 ₹ 16,767.5	-6.45 -3063.75	21.51	432 2,05,200	23 10,925	661 3,13,975
3 Dec	1497.70	40.1 ₹ 19,047.5	9.35 4441.25	21.87	1,150 5,46,250	-48 -22,800	638 3,03,050
2 Dec	1518.10	31 ₹ 14,725	4.55 2161.25	21.56	1,609 7,64,275	43 20,425	710 3,37,250
1 Dec	1530.50	26.25 ₹ 12,468.75	-5.6 -2660.00	21.55	3,110 14,77,250	97 46,075	685 3,25,375
28 Nov	1516.90	31.35 ₹ 14,891.25	-5.1 -2422.50	20.18	2,334 11,08,650	46 21,850	587 2,78,825
27 Nov	1509.10	37.3 ₹ 17,717.5	0.5 237.50	20.45	679 3,22,525	41 19,475	541 2,56,975
26 Nov	1506.20	35.55 ₹ 16,886.25	-15.25 -7243.75	19.97	2,009 9,54,275	367 1,74,325	503 2,38,925
25 Nov	1483.90	51.85 ₹ 24,628.75	-0.8 -380.00	20.64	214 1,01,650	76 36,100	146 69,350
24 Nov	1485.90	54.4 ₹ 25,840	-6.1 -2897.50	23.39	63 29,925	18 8,550	70 33,250
21 Nov	1479.80	60.5 ₹ 28,737.5	6.75 3206.25	24.28	31 14,725	2 950	52 24,700
20 Nov	1491.10	53.15 ₹ 25,246.25	-4 -1900.00	23.45	60 28,500	24 11,400	51 24,225
19 Nov	1484.20	56.5 ₹ 26,837.5	4.85 2303.75	23.23	31 14,725	7 3,325	25 11,875
18 Nov	1495.00	52.05 ₹ 24,723.75	-115.45 -54838.75	22.77	35 16,625	14 6,650	14 6,650
17 Nov	1507.60	167.5 ₹ 79,562.5	0 0.00	0.41	0 0	0 0	0 0
14 Nov	1512.70	167.5 ₹ 79,562.5	0 0.00	0.80	0 0	0 0	0 0
13 Nov	1499.00	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1506.90	167.5 ₹ 79,562.5	0 0.00	0.31	0 0	0 0	0 0
11 Nov	1474.40	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1444.90	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.30	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1436.80	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	167.5 ₹ 79,562.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.56

Historical price for 1520 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 39.65, which was -12.05 lower than the previous day. The implied volatity was 22.12, the open interest changed by -57 which decreased total open position to 615

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 50.55, which was 19.2 higher than the previous day. The implied volatity was 22.56, the open interest changed by -10 which decreased total open position to 671

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 30.35, which was -5.75 lower than the previous day. The implied volatity was 19.37, the open interest changed by 19 which increased total open position to 680

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 35.3, which was -6.45 lower than the previous day. The implied volatity was 21.51, the open interest changed by 23 which increased total open position to 661

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 40.1, which was 9.35 higher than the previous day. The implied volatity was 21.87, the open interest changed by -48 which decreased total open position to 638

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 31, which was 4.55 higher than the previous day. The implied volatity was 21.56, the open interest changed by 43 which increased total open position to 710

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 26.25, which was -5.6 lower than the previous day. The implied volatity was 21.55, the open interest changed by 97 which increased total open position to 685

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 31.35, which was -5.1 lower than the previous day. The implied volatity was 20.18, the open interest changed by 46 which increased total open position to 587

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 37.3, which was 0.5 higher than the previous day. The implied volatity was 20.45, the open interest changed by 41 which increased total open position to 541

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 35.55, which was -15.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by 367 which increased total open position to 503

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 51.85, which was -0.8 lower than the previous day. The implied volatity was 20.64, the open interest changed by 76 which increased total open position to 146

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 54.4, which was -6.1 lower than the previous day. The implied volatity was 23.39, the open interest changed by 18 which increased total open position to 70

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 60.5, which was 6.75 higher than the previous day. The implied volatity was 24.28, the open interest changed by 2 which increased total open position to 52

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 53.15, which was -4 lower than the previous day. The implied volatity was 23.45, the open interest changed by 24 which increased total open position to 51

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 56.5, which was 4.85 higher than the previous day. The implied volatity was 23.23, the open interest changed by 7 which increased total open position to 25

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 52.05, which was -115.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 14 which increased total open position to 14

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD