ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 0.6 | -0.05 | - | 67 | 7 | 202 | |||
| 20 Nov | 1289.65 | 0.65 | 0.00 | - | 22 | -22 | 196 | |||
| 19 Nov | 1289.65 | 0.65 | 0.10 | - | 22 | -21 | 196 | |||
| 18 Nov | 1279.30 | 0.55 | -0.05 | 52.96 | 5 | 0 | 219 | |||
| 14 Nov | 1264.55 | 0.6 | -0.10 | 47.34 | 49 | -15 | 224 | |||
| 13 Nov | 1287.90 | 0.7 | -0.15 | 43.17 | 20 | -2 | 244 | |||
| 12 Nov | 1326.00 | 0.85 | -0.10 | 37.80 | 9 | 0 | 247 | |||
| 11 Nov | 1347.90 | 0.95 | -0.45 | 34.01 | 12 | 0 | 248 | |||
| 8 Nov | 1362.10 | 1.4 | -0.15 | 31.98 | 6 | 1 | 249 | |||
| 7 Nov | 1353.10 | 1.55 | -0.45 | 31.86 | 29 | -5 | 249 | |||
| 6 Nov | 1370.00 | 2 | -0.10 | 29.53 | 110 | 1 | 253 | |||
| 5 Nov | 1329.35 | 2.1 | -0.15 | 35.24 | 34 | -5 | 252 | |||
| 4 Nov | 1349.25 | 2.25 | -1.65 | 32.10 | 138 | 36 | 257 | |||
| 1 Nov | 1394.40 | 3.9 | 0.35 | 27.43 | 15 | 0 | 219 | |||
| 31 Oct | 1375.95 | 3.55 | -1.55 | - | 240 | -18 | 224 | |||
| 30 Oct | 1396.20 | 5.1 | 0.40 | - | 465 | 107 | 242 | |||
| 29 Oct | 1372.70 | 4.7 | -2.15 | - | 159 | 82 | 95 | |||
| 28 Oct | 1352.20 | 6.85 | -3.15 | - | 4 | 12 | 12 | |||
| 25 Oct | 1318.70 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1340.45 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1362.85 | 10 | 0.00 | - | 0 | 6 | 0 | |||
| 21 Oct | 1375.50 | 10 | -1.00 | - | 6 | 5 | 12 | |||
| 18 Oct | 1405.60 | 11 | 0.50 | - | 1 | 0 | 6 | |||
| 17 Oct | 1394.70 | 10.5 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 1403.80 | 10.5 | -117.70 | - | 1 | 0 | 5 | |||
| 15 Oct | 1420.30 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1438.70 | 128.2 | 0.00 | - | 0 | 0 | 5 | |||
| 19 Sept | 1408.20 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 128.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 128.2 | 0.00 | - | 0 | 5 | 0 | |||
|
|
||||||||||
| 12 Sept | 1472.60 | 128.2 | 0.05 | - | 5 | 0 | 0 | |||
| 11 Sept | 1430.60 | 128.15 | 128.15 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 202
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 196
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 196
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 219
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 47.34, the open interest changed by -15 which decreased total open position to 224
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 43.17, the open interest changed by -2 which decreased total open position to 244
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 247
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 248
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 31.98, the open interest changed by 1 which increased total open position to 249
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by -5 which decreased total open position to 249
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 253
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 35.24, the open interest changed by -5 which decreased total open position to 252
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 32.10, the open interest changed by 36 which increased total open position to 257
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 219
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 5.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 6.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 10.5, which was -117.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIPORTS was trading at 1438.70. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 128.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 128.15, which was 128.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1289.65 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 199 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 1362.10 | 199 | -1.00 | - | 1 | 0 | 5 |
| 7 Nov | 1353.10 | 200 | 30.00 | - | 1 | 0 | 4 |
| 6 Nov | 1370.00 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1349.25 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1394.40 | 170 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1375.95 | 170 | -30.00 | - | 3 | 1 | 2 |
| 30 Oct | 1396.20 | 200 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1372.70 | 200 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1352.20 | 200 | 15.95 | - | 1 | 0 | 0 |
| 25 Oct | 1318.70 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1340.45 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1362.85 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 184.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 184.05 | 184.05 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1438.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 199, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 200, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 170, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 200, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 184.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 184.05, which was 184.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIPORTS was trading at 1438.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
