`
Related Pages for NATGASMINI
[--[65.84.65.76]--]
NATGASMINI
Natural Gas Mini
346.3 -1.80 (-0.52%)

Option Chain for NATGASMINI

15 Jan 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 1 1 0.00 74.00 0.00 240 0.05 0.55 - 13 1 309 -
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.10 0.00 1 -1 0 0.00
0.00 0 6 2 0.00 76.60 0.00 250 -0.40 0.55 - 17 -5 310 -
0.00 0 0 0 0.00 0.00 0.00 255 0.00 4.90 0.00 2 8 0 0.00
- 34 34 1 - 89.25 6.25 260 -0.35 0.50 - 69 -40 306 -
0.00 0 2 2 0.00 25.00 0.00 265 -0.25 0.45 - 8 -10 0 -
- 27 27 3 - 78.20 21.65 270 -0.30 0.75 - 360 55 641 -
0.00 0 2 1 0.00 68.30 0.00 275 -0.25 1.15 - 142 58 302 -
- 93 -5 20 - 72.85 5.10 280 -0.10 1.40 - 772 -25 1,343 -
- 10 10 13 - 58.05 14.30 285 1.05 2.90 - 108 27 330 -
- 157 -7 21 - 60.50 15.85 290 -0.15 2.20 - 878 75 1,220 -
0.00 0 -33 1 0.00 47.90 0.00 295 -0.30 2.80 - 350 75 274 -
- 571 -28 153 - 53.25 -0.75 300 -0.35 3.40 - 3,083 484 3,443 -
0.97 79 1 2 46.13 44.70 2.15 305 -0.15 4.60 92.35 923 192 535 -0.16
0.80 236 -6 126 97.17 45.80 -0.15 310 -0.65 5.15 88.85 1,586 71 910 -0.18
0.81 92 -1 5 79.00 39.20 -1.80 315 -0.50 6.60 90.51 857 36 328 -0.21
0.76 360 -18 395 87.74 36.90 -1.20 320 -0.65 8.00 90.60 3,333 102 935 -0.25
0.72 262 -8 36 91.81 34.20 -1.35 325 -0.75 9.85 92.08 1,363 64 317 -0.29
0.68 500 11 1,983 91.16 30.85 -0.10 330 -0.95 11.55 91.66 5,587 271 1,098 -0.32
0.64 141 3 1,773 94.56 28.40 -0.25 335 -1.30 13.75 92.75 2,057 110 402 -0.36
0.60 539 -66 8,696 93.07 25.40 -0.35 340 -1.25 16.20 94.00 9,955 542 1,263 -0.40
0.56 336 90 5,373 94.76 23.15 -0.15 345 -1.55 18.65 94.31 4,045 272 358 -0.44
0.53 1,174 367 11,339 96.44 21.10 -0.55 350 -1.15 21.70 96.44 4,557 407 905 -0.47
0.49 196 21 2,019 95.02 18.55 -1.25 355 -0.70 24.80 97.95 247 14 44 -0.51
0.46 767 99 4,669 99.10 17.40 -0.20 360 -0.70 27.40 96.38 339 -10 162 -0.55
0.42 235 13 719 98.59 15.40 -0.50 365 -8.45 32.05 103.41 22 160 160 -0.57
0.39 596 -34 3,644 100.80 14.15 -0.35 370 0.65 35.15 102.67 35 0 75 -0.61
0.36 48 15 98 103.83 13.20 -0.95 375 0.00 54.40 0.00 2 2 0 0.00
0.33 284 -11 2,139 103.11 11.60 -0.20 380 -10.80 34.75 62.76 1 11 11 -0.79
0.31 14 4 81 106.00 10.85 5.35 385 0.00 0.00 0.00 0 0 0 0.00
0.28 173 28 1,212 105.55 9.55 -0.20 390 0.00 0.00 0.00 0 0 0 0.00
- 6 0 60 - 7.55 -1.45 395 0.00 0.00 0.00 0 0 0 0.00
- 540 112 1,950 - 8.00 0.00 400 65.90 65.90 - 1 1 1 -
0.00 0 2 2 0.00 5.00 0.00 405 0.00 0.00 0.00 0 0 0 0.00
- 384 7 476 - 6.70 -0.30 410 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
- 121 45 350 - 5.15 -0.80 420 0.00 0.00 0.00 0 0 0 0.00
- 1 1 1 - 4.50 0.00 425 0.00 0.00 0.00 0 0 0 0.00
7,976 15,982
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.