NATGASMINI
Natural Gas Mini
269
1.80 (0.67%)
Option Chain for NATGASMINI
28 Apr 2025 10:49 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 1 | 0.00 | 70.00 | 0.00 | 200 | -0.30 | 1.90 | - | 3 | 2 | 50 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 205 | -0.40 | 2.25 | 0.00 | 26 | 19 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 210 | -0.35 | 2.70 | - | 26 | 19 | 94 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 215 | 0.85 | 4.60 | 0.00 | 56 | 22 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 50.00 | 0.00 | 220 | -0.60 | 3.65 | 73.31 | 16 | 0 | 88 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 225 | -0.05 | 4.85 | 0.00 | 8 | 1 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 48.65 | 0.00 | 230 | -0.75 | 5.40 | 71.74 | 82 | -11 | 231 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 235 | -1.05 | 6.40 | 70.53 | 6 | -4 | 14 | -0.21 |
| 0.77 | 0 | 3 | 3 | 67.78 | 36.60 | 1.35 | 240 | -0.95 | 7.85 | 70.51 | 106 | -14 | 826 | -0.24 |
| 0.00 | 0 | 0 | 7 | 0.00 | 26.20 | -4.55 | 245 | -0.85 | 9.35 | 70.29 | 26 | -11 | 88 | -0.27 |
| 0.69 | 297 | -6 | 27 | 68.48 | 29.95 | 0.90 | 250 | -0.85 | 11.25 | 70.45 | 320 | -143 | 1,011 | -0.31 |
| 0.65 | 126 | -1 | 4 | 72.38 | 28.10 | 1.75 | 255 | -0.95 | 13.30 | 70.87 | 107 | -40 | 617 | -0.35 |
| 0.61 | 783 | -109 | 235 | 69.01 | 24.40 | 1.10 | 260 | -0.95 | 15.50 | 70.83 | 342 | -120 | 1,040 | -0.39 |
| 0.57 | 217 | -15 | 74 | 69.72 | 22.00 | 0.85 | 265 | -1.20 | 17.65 | 69.90 | 84 | -4 | 295 | -0.43 |
| 0.53 | 616 | 13 | 210 | 69.34 | 19.50 | 0.75 | 270 | -1.10 | 20.50 | 70.74 | 163 | 46 | 548 | -0.47 |
| 0.49 | 447 | 12 | 73 | 69.32 | 17.30 | 0.80 | 275 | 0.90 | 25.05 | 0.00 | 16 | 1 | 0 | 0.00 |
| 0.45 | 677 | -13 | 226 | 69.68 | 15.40 | 0.75 | 280 | -1.90 | 26.10 | 70.03 | 26 | 6 | 109 | -0.55 |
| 0.42 | 35 | -1 | 5 | 71.29 | 13.95 | 1.35 | 285 | 0.00 | 33.45 | 0.00 | 1 | 4 | 0 | 0.00 |
| 0.38 | 185 | 8 | 71 | 69.35 | 11.85 | 0.45 | 290 | -1.75 | 32.80 | 0.00 | 14 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 24 | 0.00 | 9.80 | -0.15 | 295 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 806 | 44 | 188 | 69.93 | 9.20 | 0.25 | 300 | 0.85 | 42.25 | 0.00 | 77 | 15 | 0 | 0.00 |
| 0.00 | 0 | 5 | 17 | 0.00 | 7.90 | 0.05 | 305 | 1.15 | 49.55 | 0.00 | 7 | 6 | 0 | 0.00 |
| 0.26 | 205 | -2 | 30 | 70.75 | 7.15 | 0.20 | 310 | 5.75 | 41.50 | 0.00 | 2 | 5 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 315 | -7.25 | 18.20 | 0.00 | 4 | 2 | 0 | 0.00 |
| 0.21 | 100 | 3 | 12 | 72.33 | 5.70 | 0.20 | 320 | 0.00 | 49.90 | 0.00 | 1 | 2 | 0 | 0.00 |
| 0.00 | 0 | 2 | 2 | 0.00 | 4.50 | 0.00 | 325 | 0.00 | 64.00 | 0.00 | 1 | 3 | 0 | 0.00 |
|
|
||||||||||||||
| 0.17 | 54 | 2 | 38 | 73.00 | 4.40 | 0.05 | 330 | 2.50 | 70.00 | 0.00 | 2 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 335 | 0.00 | 66.05 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.00 | 0 | -1 | 123 | 0.00 | 3.75 | 0.20 | 340 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 9 | 18 | 0.00 | 3.30 | -0.10 | 345 | 0.00 | 84.00 | 0.00 | 1 | 1 | 0 | 0.00 |
| - | 452 | -2 | 31 | - | 3.05 | 0.00 | 350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 2.50 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 11 | 1 | 0.00 | 1.60 | 0.00 | 360 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 2.25 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 375 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 380 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 3.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 4 | 18 | 0.00 | 1.80 | 0.25 | 390 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 395 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 1 | 0.00 | 1.00 | 0.00 | 400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 405 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 415 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 420 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 425 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 430 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 435 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 440 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 445 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 455 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 460 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 465 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 12.40 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 12 | 30 | 0.00 | 0.35 | 0.05 | 480 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 1,682 | 0.00 | 0.40 | 0.20 | 485 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 24 | 2 | 4 | - | 0.55 | 0.00 | 490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,024 | 5,011 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
