NATGASMINI
Natural Gas Mini
206.9
-2.80 (-1.34%)
Option Chain for NATGASMINI
02 Jul 2024 10:30 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 190 | 0.05 | 4.8 | 22 | 1,500 | 6,750 |
| 0 | 250 | 1 | 3.4 | 0.00 | 195 | 0.00 | 7.85 | 6 | 500 | 0 |
| 0 | 2,250 | 1 | 14.7 | -1.50 | 200 | 0.30 | 8.3 | 66 | 3,750 | 22,750 |
| 0 | 750 | 2 | 12.2 | 5.00 | 205 | 1.45 | 10.8 | 40 | 4,250 | 8,000 |
| 46,000 | 4,500 | 73 | 10.15 | -1.35 | 210 | 1.15 | 13.45 | 72 | -2,000 | 45,750 |
| 31,750 | -1,000 | 39 | 8.3 | -0.90 | 215 | 1.70 | 16.3 | 12 | -750 | 18,750 |
| 1,01,500 | 3,500 | 81 | 6.55 | -0.60 | 220 | 1.85 | 19.65 | 33 | -1,000 | 50,000 |
| 36,000 | -250 | 12 | 5.05 | 0.05 | 225 | 2.35 | 23 | 1 | -4,000 | 0 |
| 2,31,250 | -9,750 | 82 | 4.25 | -0.55 | 230 | 2.55 | 27.15 | 13 | -500 | 66,500 |
| 48,750 | -250 | 35 | 3.4 | -0.55 | 235 | 0.00 | 29.85 | 69 | -9,250 | 0 |
| 3,49,750 | -2,500 | 59 | 2.85 | -0.20 | 240 | 1.80 | 35.8 | 3 | -500 | 37,500 |
| 34,750 | -500 | 13 | 2.05 | -0.65 | 245 | 0.00 | 21.65 | 1 | 1,500 | 0 |
| 1,98,500 | 0 | 25 | 1.85 | -0.40 | 250 | 10.55 | 47.75 | 1 | -250 | 9,000 |
| 0 | 1,500 | 2 | 4.4 | 0.00 | 255 | 0.00 | 0 | 0 | 0 | 0 |
| 83,500 | 1,750 | 25 | 1.15 | -0.35 | 260 | 0.00 | 51 | 3 | 0 | 0 |
| 0 | 1,000 | 4 | 3.05 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -500 | 27 | 1 | 0.00 | 270 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 500 | 1 | 3 | 0.00 | 275 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 9,750 | -1,500 | 7 | 0.3 | -0.70 | 280 | 0.00 | 0 | 0 | 0 | 0 |
| 11,71,500 | 2,65,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.