NATGASMINI
Natural Gas Mini
194
-20.50 (-9.56%)
Option Chain for NATGASMINI
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 500 | 5 | 30 | 0.00 | 190 | 0.90 | 3 | 2 | 0 | 1,500 |
0 | 3,000 | 2 | 61.4 | 10.40 | 195 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
1,500 | -250 | 6 | 42.85 | 0.50 | 200 | -0.15 | 2.75 | 521 | 29,750 | 76,000 |
0 | 0 | 0 | 0 | 0.00 | 205 | 0.00 | 0 | 0 | 0 | 0 |
0 | 5,500 | 33 | 34.55 | 0.00 | 210 | 0.20 | 4.5 | 234 | 7,250 | 37,750 |
1,750 | -1,250 | 7 | 27.5 | -0.75 | 215 | -0.50 | 6 | 117 | 4,500 | 9,750 |
3,750 | 1,250 | 105 | 27.1 | -0.10 | 220 | -0.40 | 7.15 | 556 | 21,250 | 36,250 |
0 | 0 | 0 | 0 | 0.00 | 225 | -0.15 | 8.85 | 211 | 1,750 | 9,250 |
14,750 | 2,000 | 323 | 20.75 | -0.55 | 230 | -0.20 | 10.9 | 1,511 | 15,500 | 48,750 |
48,500 | 46,500 | 604 | 18.5 | 0.30 | 235 | -0.80 | 13.2 | 824 | 12,750 | 27,250 |
1,61,750 | 55,250 | 3,329 | 16.05 | -0.05 | 240 | 0.20 | 15.95 | 1,941 | 41,000 | 1,02,500 |
23,750 | 15,750 | 602 | 13.45 | -0.20 | 245 | 0.40 | 19.4 | 209 | 1,750 | 9,750 |
1,14,000 | 19,000 | 1,627 | 11.8 | -0.45 | 250 | -0.40 | 21.55 | 719 | -20,500 | 94,000 |
14,750 | -500 | 223 | 10.3 | 0.25 | 255 | -0.85 | 25 | 31 | -1,250 | 25,250 |
53,250 | -1,500 | 331 | 8.8 | 0.00 | 260 | 0.40 | 29.3 | 5 | -1,250 | 2,750 |
750 | 750 | 1 | 8.05 | -4.80 | 265 | 7.70 | 33.7 | 1 | 500 | 0 |
24,250 | -7,250 | 229 | 6.4 | -0.10 | 270 | 0.00 | 0 | 0 | 0 | 0 |
1,000 | -500 | 57 | 5.7 | -0.30 | 275 | 0.00 | 0 | 0 | 0 | 0 |
16,250 | -2,000 | 117 | 4.45 | -0.35 | 280 | 0.00 | 0 | 0 | 0 | 0 |
0 | 1,250 | 50 | 4.2 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
21,000 | 12,250 | 154 | 3.25 | -0.30 | 290 | 0.00 | 0 | 0 | 0 | 0 |
0 | 250 | 1 | 2.15 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
9,000 | -6,250 | 80 | 2.5 | 0.15 | 300 | 0.00 | 0 | 0 | 0 | 0 |
5,10,000 | 4,80,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.