NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 290 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	420.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	446.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	486.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	449.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	437.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	436.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

28 Nov	426.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	398.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	414.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Oct	307.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	300.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	277.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 290 expiring on 23DEC2025

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Oct NATGASMINI was trading at 307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATGASMINI was trading at 300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATGASMINI was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NATGASMINI was trading at 277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 290 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	0.35 ₹ 87.5	0.1 25.00	-	33 8,250	40 10,000	0 0
11 Dec	381.40	0.35 ₹ 87.5	0.1 25.00	-	33 8,250	40 10,000	40 10,000
10 Dec	417.40	0.25 ₹ 62.5	0 0.00	-	4 1,000	11 2,750	0 0
9 Dec	420.00	0.2 ₹ 50	-0.1 -25.00	-	463 1,15,750	11 2,750	39 9,750
8 Dec	446.00	0.3 ₹ 75	0.05 12.50	-	4,095 10,23,750	4 1,000	28 7,000
5 Dec	486.00	0.25 ₹ 62.5	-0.05 -12.50	-	4,145 10,36,250	6 1,500	24 6,000
4 Dec	451.00	0.25 ₹ 62.5	-0.1 -25.00	-	7,595 18,98,750	18 4,500	18 4,500
3 Dec	449.70	0.4 ₹ 100	-0.15 -37.50	-	1,676 4,19,000	16 4,000	0 0
2 Dec	437.50	0.75 ₹ 187.5	0.7 175.00	-	2 500	16 4,000	0 0
1 Dec	436.80	0.6 ₹ 150	0.55 137.50	-	31 7,750	16 4,000	0 0
28 Nov	426.30	0.6 ₹ 150	0.55 137.50	-	31 7,750	16 4,000	16 4,000
27 Nov	413.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	398.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	414.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Oct	307.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	300.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	277.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 290 expiring on 23DEC2025

Delta for 290 PE is -

Historical price for 290 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 39

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 28

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 0.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 0.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 0.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD