`
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited

1024.4 -22.85 (-2.18%)

Option Chain for INDUSINDBK

14 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 170.45 0.00 780 0.00 0.10 - 1 0 166 -
0.00 0 0 0 0.00 0.00 0.00 790 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 219.25 0.00 800 0.10 0.40 - 11 -2 407 -
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 138.05 0.00 820 0.15 0.50 - 14 -4 196 -
0.00 0 0 0 0.00 130.50 0.00 830 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 145.30 0.00 840 0.15 0.50 49.67 9 0 300 -0.01
0.00 0 0 0 0.00 218.00 0.00 850 0.10 0.70 49.55 55 -1 663 -0.02
0.00 0 0 0 0.00 216.00 0.00 860 0.35 0.80 47.91 1 0 170 -0.02
0.00 0 0 0 0.00 146.00 0.00 870 0.25 0.85 45.69 78 -2 125 -0.02
0.00 0 0 0 0.00 176.00 0.00 880 0.25 1.05 44.61 135 -27 158 -0.03
0.00 0 0 0 0.00 112.65 0.00 890 0.45 1.15 42.55 167 -9 169 -0.03
- 140 -19 33 - 126.00 -21.00 900 0.40 1.50 41.88 796 -70 1,460 -0.04
0.00 0 0 0 0.00 129.05 0.00 910 0.55 1.75 40.27 415 -4 334 -0.05
0.00 0 0 0 0.00 115.00 0.00 920 0.70 2.10 38.87 600 -90 534 -0.06
0.90 126 0 9 41.78 100.20 -8.65 930 0.80 2.50 37.36 384 -30 312 -0.08
0.00 0 -2 0 0.00 115.35 0.00 940 1.10 3.20 36.51 319 -18 708 -0.09
0.86 402 -2 44 39.34 82.00 -13.50 950 1.40 4.05 35.58 732 14 1,123 -0.12
0.87 232 -26 54 32.83 70.80 -9.95 960 1.80 4.90 34.16 890 70 1,087 -0.14
0.83 375 4 39 32.02 62.10 -24.90 970 2.00 5.90 32.63 667 6 384 -0.17
0.78 230 -11 35 33.29 54.90 -16.85 980 2.70 7.40 31.58 1,912 -121 653 -0.21
0.72 378 -13 91 35.50 49.00 -14.70 990 3.40 9.20 30.42 1,585 16 673 -0.25
0.69 1,374 -91 1,080 29.14 37.95 -16.10 1000 4.15 11.45 29.30 3,592 -490 1,880 -0.31
0.63 250 -12 523 28.37 31.00 -15.20 1010 5.60 14.65 28.77 2,243 -3 478 -0.37
0.56 1,621 -7 1,810 27.41 24.55 -14.20 1020 6.80 18.10 27.71 3,501 43 1,234 -0.44
0.49 1,881 52 3,218 27.29 19.45 -12.10 1030 8.40 22.70 27.24 2,813 24 1,264 -0.51
0.41 959 101 3,129 26.98 14.95 -10.35 1040 10.40 28.25 27.04 2,276 -62 830 -0.59
0.34 1,847 169 4,977 26.75 11.25 -8.65 1050 13.00 35.30 27.92 2,587 -42 1,057 -0.66
0.27 1,835 0 3,521 26.91 8.50 -6.65 1060 14.00 41.60 26.79 1,322 -251 657 -0.73
0.22 1,145 31 2,315 26.95 6.25 -5.05 1070 16.30 49.85 27.75 232 -31 660 -0.78
0.17 4,175 98 4,171 27.29 4.65 -3.60 1080 17.40 58.05 27.88 735 77 947 -0.83
0.13 937 -22 2,101 27.43 3.35 -2.60 1090 14.80 65.35 24.58 92 -42 154 -0.90
0.10 9,730 -108 3,487 27.49 2.35 -1.85 1100 12.00 75.45 27.68 163 11 2,265 -0.90
0.08 984 56 2,105 28.23 1.80 -1.30 1110 21.25 85.35 30.09 14 -5 196 -0.91
0.06 1,027 -152 1,375 29.25 1.45 -0.85 1120 5.90 86.90 - 13 1 247 -
0.05 400 5 506 30.11 1.15 -0.60 1130 -5.85 92.25 - 6 -2 16 -
0.04 961 69 517 31.15 0.95 -0.40 1140 0.00 87.50 0.00 0 0 0 0.00
0.03 579 10 289 32.59 0.85 -0.25 1150 0.00 99.40 0.00 0 0 0 0.00
0.03 594 -27 177 32.67 0.60 -0.20 1160 1.05 83.35 0.00 0 0 0 0.00
0.03 127 2 4 35.83 0.75 -0.05 1170 0.00 90.00 0.00 0 0 0 0.00
0.02 449 -21 80 35.95 0.55 0.10 1180 0.00 240.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.02 466 -54 102 39.01 0.50 -0.10 1200 17.55 172.85 33.79 2 0 1,067 -0.99
33,224 22,574
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.