Indusind Bank Limited (INDUSINDBK) Option Chain | NiftyInvest

INDUSINDBK

Indusind Bank Limited

794.7 6.45 (0.82%)

Option Chain for INDUSINDBK
17 Apr 2025 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	235.00 ₹ 117500.00	0.00 0.00	500	-0.10 -50.00	0.25 ₹ 125.00	-	620 3,10,000	-194 -97,000	2,398 11,99,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	510	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	421.45 ₹ 210725.00	0.00 0.00	520	-0.20 -100.00	0.10 ₹ 50.00	-	42 21,000	-5 -2,500	289 1,44,500	-
0.00	0 0	0 0	0 0	0.00	132.25 ₹ 66125.00	0.00 0.00	530	-0.25 -125.00	0.20 ₹ 100.00	-	198 99,000	-24 -12,000	559 2,79,500	-
-	0 0	0 0	0 0	-	401.65 ₹ 200825.00	0.00 0.00	540	-0.10 -50.00	0.25 ₹ 125.00	-	27 13,500	-5 -2,500	1,061 5,30,500	-
0.00	0 0	0 0	0 0	0.00	187.00 ₹ 93500.00	0.00 0.00	550	-0.05 -25.00	0.15 ₹ 75.00	-	143 71,500	-33 -16,500	918 4,59,000	-
0.00	0 0	0 0	0 0	0.00	146.50 ₹ 73250.00	0.00 0.00	560	-0.05 -25.00	0.15 ₹ 75.00	-	180 90,000	-11 -5,500	1,009 5,04,500	-
0.00	0 0	0 0	0 0	0.00	97.45 ₹ 48725.00	0.00 0.00	570	-0.15 -75.00	0.10 ₹ 50.00	-	251 1,25,500	-41 -20,500	667 3,33,500	-
0.00	0 0	0 0	0 0	0.00	156.50 ₹ 78250.00	0.00 0.00	580	-0.15 -75.00	0.15 ₹ 75.00	-	144 72,000	-77 -38,500	563 2,81,500	-
0.00	0 0	0 0	0 0	0.00	189.45 ₹ 94725.00	0.00 0.00	590	-0.15 -75.00	0.25 ₹ 125.00	-	97 48,500	-19 -9,500	577 2,88,500	-
-	659 3,29,500	-5 -2,500	12 6,000	-	192.30 ₹ 96150.00	5.55 2775.00	600	-0.10 -50.00	0.40 ₹ 200.00	-	1,029 5,14,500	-129 -64,500	2,223 11,11,500	-
0.00	0 0	-1 -500	0 0	0.00	154.00 ₹ 77000.00	0.00 0.00	610	0.15 75.00	0.55 ₹ 275.00	-	115 57,500	-32 -16,000	175 87,500	-
-	279 1,39,500	0 0	2 1,000	-	170.00 ₹ 85000.00	4.00 2000.00	620	-0.05 -25.00	0.50 ₹ 250.00	-	149 74,500	-5 -2,500	483 2,41,500	-
-	243 1,21,500	0 0	2 1,000	-	165.00 ₹ 82500.00	7.00 3500.00	630	-0.10 -50.00	0.45 ₹ 225.00	-	506 2,53,000	-60 -30,000	504 2,52,000	-
-	403 2,01,500	-1 -500	3 1,500	-	158.00 ₹ 79000.00	5.00 2500.00	640	-0.30 -150.00	0.45 ₹ 225.00	-	160 80,000	-39 -19,500	548 2,74,000	-
-	470 2,35,000	-43 -21,500	128 64,000	-	142.05 ₹ 71025.00	3.65 1825.00	650	-0.30 -150.00	0.50 ₹ 250.00	-	752 3,76,000	-241 -1,20,500	1,507 7,53,500	-
1.00	508 2,54,000	-1 -500	9 4,500	47.68	134.00 ₹ 67000.00	6.95 3475.00	660	-0.40 -200.00	0.70 ₹ 350.00	-	290 1,45,000	-34 -17,000	765 3,82,500	-
-	949 4,74,500	-11 -5,500	28 14,000	-	123.50 ₹ 61750.00	7.30 3650.00	670	-0.60 -300.00	0.65 ₹ 325.00	-	255 1,27,500	-22 -11,000	450 2,25,000	-
-	954 4,77,000	-22 -11,000	75 37,500	-	112.80 ₹ 56400.00	3.30 1650.00	680	-0.95 -475.00	0.60 ₹ 300.00	58.05	1,157 5,78,500	-299 -1,49,500	1,179 5,89,500	-0.02
-	1,358 6,79,000	-4 -2,000	39 19,500	-	103.00 ₹ 51500.00	3.60 1800.00	690	-0.95 -475.00	0.90 ₹ 450.00	57.35	706 3,53,000	-222 -1,11,000	585 2,92,500	-0.04
-	3,030 15,15,000	-141 -70,500	936 4,68,000	-	92.95 ₹ 46475.00	3.10 1550.00	700	-1.30 -650.00	1.00 ₹ 500.00	53.53	3,254 16,27,000	-160 -80,000	2,551 12,75,500	-0.04
-	878 4,39,000	4 2,000	101 50,500	-	82.90 ₹ 41450.00	3.70 1850.00	710	-1.80 -900.00	1.00 ₹ 500.00	48.58	1,479 7,39,500	-344 -1,72,000	1,318 6,59,000	-0.04
-	2,400 12,00,000	-39 -19,500	193 96,500	-	73.95 ₹ 36975.00	4.05 2025.00	720	-2.20 -1100.00	1.20 ₹ 600.00	45.32	2,677 13,38,500	-300 -1,50,000	1,438 7,19,000	-0.06
-	593 2,96,500	-83 -41,500	236 1,18,000	-	63.65 ₹ 31825.00	3.25 1625.00	730	-2.75 -1375.00	1.55 ₹ 775.00	42.66	3,126 15,63,000	-237 -1,18,500	1,694 8,47,000	-0.07
0.98	880 4,40,000	-254 -1,27,000	609 3,04,500	24.64	54.30 ₹ 27150.00	2.00 1000.00	740	-3.45 -1725.00	1.95 ₹ 975.00	39.58	3,833 19,16,500	-496 -2,48,000	1,833 9,16,500	-0.09
0.93	2,428 12,14,000	-181 -90,500	1,997 9,98,500	28.29	45.10 ₹ 22550.00	0.90 450.00	750	-4.40 -2200.00	2.55 ₹ 1275.00	36.72	7,059 35,29,500	136 68,000	2,749 13,74,500	-0.12
0.87	1,163 5,81,500	-366 -1,83,000	1,703 8,51,500	28.76	36.25 ₹ 18125.00	-0.10 -50.00	760	-5.70 -2850.00	3.55 ₹ 1775.00	34.42	5,945 29,72,500	-27 -13,500	1,579 7,89,500	-0.17
0.80	1,248 6,24,000	-191 -95,500	2,636 13,18,000	27.45	27.65 ₹ 13825.00	-1.85 -925.00	770	-7.60 -3800.00	4.95 ₹ 2475.00	32.00	7,113 35,56,500	270 1,35,000	2,405 12,02,500	-0.24
0.68	1,897 9,48,500	-689 -3,44,500	9,316 46,58,000	28.40	20.70 ₹ 10350.00	-3.40 -1700.00	780	-9.05 -4525.00	8.15 ₹ 4075.00	32.55	10,143 50,71,500	55 27,500	1,486 7,43,000	-0.34
0.56	1,451 7,25,500	-1,150 -5,75,000	13,558 67,79,000	29.27	15.00 ₹ 7500.00	-4.90 -2450.00	790	-10.05 -5025.00	12.40 ₹ 6200.00	32.99	5,863 29,31,500	277 1,38,500	885 4,42,500	-0.44
0.44	5,137 25,68,500	-686 -3,43,000	29,316 1,46,58,000	31.38	11.10 ₹ 5550.00	-5.00 -2500.00	800	-10.25 -5125.00	18.40 ₹ 9200.00	34.91	3,336 16,68,000	96 48,000	1,335 6,67,500	-0.55
0.34	1,517 7,58,500	-16 -8,000	9,586 47,93,000	32.87	8.00 ₹ 4000.00	-4.95 -2475.00	810	-10.25 -5125.00	25.25 ₹ 12625.00	36.57	660 3,30,000	143 71,500	221 1,10,500	-0.64
0.26	1,308 6,54,000	-3 -1,500	7,738 38,69,000	34.79	5.90 ₹ 2950.00	-4.55 -2275.00	820	-9.95 -4975.00	33.15 ₹ 16575.00	38.95	183 91,500	36 18,000	107 53,500	-0.71
0.20	1,040 5,20,000	-201 -1,00,500	5,498 27,49,000	36.56	4.35 ₹ 2175.00	-4.25 -2125.00	830	-9.10 -4550.00	41.50 ₹ 20750.00	41.07	90 45,000	25 12,500	72 36,000	-0.77
0.15	1,216 6,08,000	274 1,37,000	4,066 20,33,000	38.38	3.25 ₹ 1625.00	-3.55 -1775.00	840	-8.95 -4475.00	50.45 ₹ 25225.00	43.83	194 97,000	17 8,500	201 1,00,500	-0.81
0.12	1,790 8,95,000	-227 -1,13,500	6,347 31,73,500	40.61	2.55 ₹ 1275.00	-3.05 -1525.00	850	-8.45 -4225.00	60.25 ₹ 30125.00	48.80	125 62,500	-12 -6,000	312 1,56,000	-0.83
0.09	636 3,18,000	-99 -49,500	2,658 13,29,000	42.63	2.00 ₹ 1000.00	-2.55 -1275.00	860	-0.35 -175.00	76.00 ₹ 38000.00	73.30	6 3,000	1 500	99 49,500	-0.77

0.00	0 0	33 16,500	0 0	26.30	192.60 ₹ 96300.00	0.00 0.00	870	-115.70 -57850.00	77.30 ₹ 38650.00	45.11	184 92,000	97 48,500	148 74,000	-0.92
0.06	683 3,41,500	-281 -1,40,500	2,496 12,48,000	47.11	1.35 ₹ 675.00	-1.75 -875.00	880	-8.05 -4025.00	88.30 ₹ 44150.00	55.37	15 7,500	-4 -2,000	49 24,500	-0.90
0.05	366 1,83,000	53 26,500	531 2,65,500	48.58	1.05 ₹ 525.00	-1.50 -750.00	890	-55.85 -27925.00	99.05 ₹ 49525.00	63.80	13 6,500	10 5,000	21 10,500	-0.89
0.04	2,169 10,84,500	-762 -3,81,000	4,878 24,39,000	50.83	0.90 ₹ 450.00	-1.35 -675.00	900	-8.70 -4350.00	106.90 ₹ 53450.00	54.76	171 85,500	-21 -10,500	623 3,11,500	-0.95
0.03	90 45,000	-94 -47,000	346 1,73,000	52.09	0.70 ₹ 350.00	-1.20 -600.00	910	0.00 0.00	11.95 ₹ 5975.00	-	0 0	0 0	0 0	-
0.03	158 79,000	-77 -38,500	367 1,83,500	54.81	0.65 ₹ 325.00	-1.05 -525.00	920	0.00 0.00	143.00 ₹ 71500.00	0.00	0 0	0 0	0 0	0.00
0.02	52 26,000	-4 -2,000	87 43,500	56.60	0.55 ₹ 275.00	-0.85 -425.00	930	-3.00 -1500.00	152.00 ₹ 76000.00	-	1 500	0 0	27 13,500	-
-	94 47,000	5 2,500	135 67,500	-	0.45 ₹ 225.00	-0.75 -375.00	940	0.00 0.00	205.00 ₹ 102500.00	0.00	0 0	0 0	0 0	0.00
-	444 2,22,000	-218 -1,09,000	430 2,15,000	-	0.40 ₹ 200.00	-0.60 -300.00	950	-0.70 -350.00	164.05 ₹ 82025.00	-	3 1,500	0 0	166 83,000	-
-	139 69,500	-37 -18,500	73 36,500	-	0.40 ₹ 200.00	-0.45 -225.00	960	0.00 0.00	170.00 ₹ 85000.00	0.00	0 0	-9 -4,500	0 0	0.00
-	30 15,000	0 0	2 1,000	-	0.65 ₹ 325.00	-0.35 -175.00	970	-127.95 -63975.00	177.05 ₹ 88525.00	-	3 1,500	0 0	2 1,000	-
-	128 64,000	-41 -20,500	62 31,000	-	0.35 ₹ 175.00	-0.40 -200.00	980	0.00 0.00	215.00 ₹ 107500.00	0.00	0 0	-1 -500	0 0	0.00
-	41 20,500	-1 -500	11 5,500	-	0.35 ₹ 175.00	-0.25 -125.00	990	0.00 0.00	80.15 ₹ 40075.00	0.00	0 0	0 0	0 0	0.00
-	1,139 5,69,500	-83 -41,500	295 1,47,500	-	0.30 ₹ 150.00	-0.30 -150.00	1000	-10.90 -5450.00	203.00 ₹ 101500.00	-	43 21,500	-12 -6,000	562 2,81,000	-
-	16 8,000	0 0	6 3,000	-	0.35 ₹ 175.00	-0.10 -50.00	1010	0.00 0.00	112.75 ₹ 56375.00	0.00	0 0	0 0	0 0	0.00
-	59 29,500	0 0	1 500	-	0.45 ₹ 225.00	0.00 0.00	1020	0.00 0.00	98.00 ₹ 49000.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.40 ₹ 200.00	0.00 0.00	1030	0.00 0.00	48.70 ₹ 24350.00	-	0 0	0 0	0 0	-
-	21 10,500	-1 -500	3 1,500	-	0.30 ₹ 150.00	-0.10 -50.00	1040	0.00 0.00	110.85 ₹ 55425.00	-	0 0	0 0	0 0	-
-	88 44,000	-4 -2,000	7 3,500	-	0.30 ₹ 150.00	0.00 0.00	1050	0.00 0.00	354.00 ₹ 177000.00	0.00	0 0	0 0	0 0	0.00
-	36 18,000	-2 -1,000	5 2,500	-	0.10 ₹ 50.00	-0.20 -100.00	1060	0.00 0.00	124.45 ₹ 62225.00	-	0 0	0 0	0 0	-
-	14 7,000	0 0	1 500	-	0.30 ₹ 150.00	0.00 0.00	1070	0.00 0.00	68.80 ₹ 34400.00	-	0 0	0 0	0 0	-
-	59 29,500	-1 -500	4 2,000	-	0.25 ₹ 125.00	-0.05 -25.00	1080	0.00 0.00	138.75 ₹ 69375.00	-	0 0	0 0	0 0	-
-	23 11,500	0 0	1 500	-	0.30 ₹ 150.00	0.00 0.00	1090	0.00 0.00	80.35 ₹ 40175.00	-	0 0	0 0	0 0	-
-	574 2,87,000	0 0	3 1,500	-	0.25 ₹ 125.00	-0.05 -25.00	1100	-11.60 -5800.00	300.00 ₹ 150000.00	-	3 1,500	0 0	518 2,59,000	-
0.00	0 0	0 0	0 0	0.00	41.65 ₹ 20825.00	0.00 0.00	1110	0.00 0.00	92.85 ₹ 46425.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	30.00	24.95 ₹ 12475.00	0.00 0.00	1120	0.00 0.00	169.25 ₹ 84625.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	35.25 ₹ 17625.00	0.00 0.00	1130	0.00 0.00	106.15 ₹ 53075.00	0.00	0 0	0 0	0 0	0.00
-	40 20,000	-12 -6,000	13 6,500	-	0.15 ₹ 75.00	-0.05 -25.00	1140	-84.35 -42175.00	375.65 ₹ 187825.00	-	2 1,000	-1 -500	7 3,500	-
	41,037 2,05,18,500												38,868 1,94,34,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for INDUSINDBK

INDUSINDBK

Indusind Bank Limited

INDUSINDBK

Indusind Bank Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

INDUSINDBK

Indusind Bank Limited

Option Chain for INDUSINDBK

Note

What is an Option Chain?

How is it Useful?