INDUSINDBK
Indusind Bank Limited
1038.15
-16.65 (-1.58%)
Option Chain for INDUSINDBK
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
500 | 500 | 1,500 | 130.25 | -279.75 | 900 | 0.45 | 1.05 | 10,48,500 | 1,04,000 | 3,13,000 |
1,500 | 1,500 | 2,500 | 105.55 | -372.05 | 920 | 0.80 | 1.4 | 7,60,000 | 5,500 | 1,64,000 |
0 | 3,500 | 0 | 0 | 0.00 | 940 | 0.00 | 0 | 0 | -34,500 | 0 |
3,500 | -2,500 | 5,000 | 74.05 | -19.55 | 960 | 2.05 | 3.25 | 51,94,500 | 4,12,500 | 5,94,500 |
0 | 10,000 | 0 | 0 | 0.00 | 980 | 0.00 | 0 | 0 | -47,000 | 0 |
1,22,500 | 35,000 | 4,10,500 | 46.3 | -11.55 | 1000 | 3.85 | 6.65 | 1,36,75,000 | 1,40,000 | 12,47,000 |
0 | -6,000 | 0 | 0 | 0.00 | 1020 | 0.00 | 0 | 0 | 8,39,500 | 0 |
8,13,500 | 2,07,500 | 86,31,000 | 16.2 | -8.50 | 1040 | 8.00 | 16.85 | 48,25,000 | -4,02,500 | 5,59,000 |
12,08,500 | 1,32,000 | 78,40,000 | 7.85 | -5.05 | 1060 | 12.00 | 28.6 | 8,84,500 | -1,18,500 | 4,78,000 |
17,45,500 | -3,75,000 | 48,28,500 | 3.6 | -3.20 | 1080 | 13.60 | 45 | 3,22,000 | -51,000 | 5,29,500 |
18,10,500 | 40,000 | 44,10,500 | 1.8 | -2.00 | 1100 | 14.05 | 62 | 94,500 | -2,000 | 3,97,500 |
16,53,500 | -3,11,000 | 20,32,000 | 1 | -1.30 | 1120 | 16.20 | 82.5 | 44,000 | -14,000 | 1,72,500 |
9,71,500 | -3,94,500 | 17,68,500 | 0.75 | -0.85 | 1140 | 17.40 | 104 | 17,000 | -11,500 | 1,98,500 |
8,48,500 | -3,08,500 | 10,29,500 | 0.55 | -0.50 | 1160 | 16.05 | 121.9 | 25,500 | -15,500 | 2,53,000 |
4,62,000 | -1,35,000 | 7,68,000 | 0.4 | -0.45 | 1180 | 16.75 | 143 | 18,000 | -10,000 | 2,33,000 |
8,66,500 | -6,91,000 | 14,14,000 | 0.4 | -0.40 | 1200 | 14.25 | 159.75 | 1,50,000 | -1,08,000 | 5,10,000 |
3,38,000 | -42,500 | 2,96,500 | 0.25 | -0.30 | 1220 | 18.70 | 183.8 | 22,500 | -3,000 | 5,90,000 |
3,78,000 | -90,000 | 2,51,000 | 0.05 | -0.30 | 1240 | 15.00 | 200 | 30,000 | -14,000 | 5,69,000 |
4,77,500 | -17,000 | 1,37,500 | 0.15 | -0.25 | 1260 | 18.65 | 222.85 | 1,82,000 | -12,500 | 6,98,000 |
7,32,500 | -55,500 | 2,86,000 | 0.05 | -0.10 | 1280 | 14.45 | 240 | 42,500 | -24,000 | 5,54,500 |
11,42,500 | -1,36,500 | 2,56,000 | 0.2 | -0.05 | 1300 | 16.10 | 261 | 75,500 | -38,000 | 7,73,000 |
3,63,500 | -1,43,500 | 2,26,500 | 0.15 | -0.15 | 1320 | 15.35 | 282.3 | 26,000 | -11,500 | 1,68,500 |
8,66,000 | -35,000 | 1,31,000 | 0.05 | -0.10 | 1340 | 18.85 | 302.35 | 56,500 | -3,000 | 2,28,500 |
6,38,500 | -35,000 | 67,500 | 0.05 | -0.10 | 1360 | 18.30 | 325.3 | 64,000 | 10,500 | 3,10,000 |
6,79,500 | -31,500 | 1,28,500 | 0.05 | -0.10 | 1380 | 18.85 | 343.45 | 16,000 | -3,000 | 1,47,000 |
9,75,000 | -1,31,500 | 2,30,000 | 0.1 | -0.15 | 1400 | 16.20 | 361 | 64,000 | -30,000 | 7,40,000 |
3,48,000 | -11,500 | 31,500 | 0.1 | -0.05 | 1420 | 16.00 | 382 | 10,000 | -2,000 | 1,45,500 |
4,96,500 | -57,500 | 75,500 | 0.05 | -0.10 | 1440 | 18.00 | 402 | 14,000 | -6,500 | 2,54,500 |
14,99,500 | -44,000 | 66,000 | 0.05 | -0.05 | 1460 | 25.65 | 433.05 | 10,000 | -1,500 | 3,92,000 |
5,60,000 | -20,500 | 23,000 | 0.05 | -0.05 | 1480 | 14.50 | 439.5 | 4,000 | 0 | 1,93,000 |
14,66,000 | -94,000 | 2,64,500 | 0.2 | -0.05 | 1500 | 16.80 | 461 | 34,000 | -11,000 | 4,16,500 |
|
||||||||||
1,06,500 | -4,500 | 5,000 | 0.05 | -0.10 | 1520 | 35.70 | 480.2 | 500 | 0 | 78,500 |
1,41,500 | -17,000 | 18,000 | 0.1 | 0.00 | 1540 | 1.70 | 501.7 | 3,500 | -1,000 | 59,000 |
1,15,000 | -4,500 | 8,000 | 0.05 | -0.05 | 1560 | 11.35 | 538.35 | 1,500 | -1,000 | 49,000 |
75,000 | -9,500 | 15,000 | 0.05 | 0.00 | 1580 | 12.00 | 554 | 500 | 0 | 40,500 |
3,49,500 | -15,500 | 32,500 | 0.15 | -0.05 | 1600 | 18.85 | 563 | 43,000 | -10,000 | 1,43,500 |
22,000 | 0 | 500 | 0.05 | 0.00 | 1620 | 0.00 | 501.3 | 0 | 0 | 0 |
32,000 | -12,500 | 14,500 | 0.05 | -0.05 | 1640 | 0.00 | 360 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
17,500 | 0 | 6,000 | 0.3 | 0.10 | 1680 | 0.00 | 380.7 | 0 | 0 | 0 |
2,31,11,000 | 1,54,31,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.