Option Chain for INDUSINDBK
Last Updated on 12 Aug 2022 04:18 PM IST info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
- | - | - | - | - | 600 | - | - | - | - | 12,600 |
- | - | - | - | - | 620 | - | - | - | - | - |
- | - | - | - | - | 640 | - | - | - | - | - |
- | - | - | - | - | 660 | - | - | - | - | 16,200 |
- | - | - | - | - | 670 | - | - | - | - | - |
- | - | - | - | - | 680 | - | - | - | - | - |
- | - | - | - | - | 690 | - | - | - | - | - |
900 | - | - | - | - | 700 | -0.25 | 0.05 | 76.99 | -900 | 95,400 |
- | - | - | - | - | 710 | - | - | - | - | - |
- | - | - | - | - | 720 | - | - | - | - | - |
- | - | - | - | - | 730 | - | - | - | - | - |
- | - | - | - | - | 740 | - | - | - | - | 23,400 |
- | - | - | - | - | 750 | - | - | - | - | 9,000 |
- | - | - | - | - | 760 | - | - | - | - | 3,600 |
- | - | - | - | - | 770 | - | - | - | - | - |
10,800 | - | - | - | - | 780 | - | - | - | - | 12,600 |
- | - | - | - | - | 790 | - | - | - | - | - |
29,700 | - | - | - | - | 800 | - | 0.55 | 71.28 | -21,600 | 312,300 |
- | - | - | - | - | 810 | - | - | - | - | - |
2,700 | - | - | - | - | 820 | - | - | - | - | 2,700 |
- | - | - | - | - | 830 | - | - | - | - | 900 |
25,200 | - | - | - | - | 840 | - | - | - | - | 34,200 |
40,500 | - | - | - | - | 850 | - | 0.60 | 59.17 | -24,300 | 187,200 |
16,200 | - | - | - | - | 860 | - | 0.70 | 57.93 | - | 27,900 |
1,800 | - | - | - | - | 870 | -0.10 | 0.70 | 55.37 | -2,700 | 37,800 |
9,000 | - | - | - | - | 880 | -0.15 | 0.75 | 53.93 | -1,800 | 171,900 |
|
||||||||||
900 | - | - | - | - | 890 | -0.05 | 0.90 | 52.34 | -7,200 | 17,100 |
158,400 | - | 59.78 | 182.40 | -1.15 | 900 | -0.10 | 1.05 | 50.63 | -17,100 | 882,000 |
11,700 | - | - | - | - | 910 | -0.10 | 1.15 | 49.19 | -1,800 | 63,000 |
369,900 | - | - | - | - | 920 | -0.05 | 1.35 | 47.91 | 18,900 | 332,100 |
490,500 | - | 60.07 | 154.95 | 4.35 | 930 | -0.10 | 1.45 | 45.84 | -5,400 | 167,400 |
351,900 | - | 56.85 | 145.00 | -1.35 | 940 | -0.15 | 1.70 | 44.50 | -29,700 | 329,400 |
198,000 | - | - | - | - | 950 | -0.10 | 1.95 | 42.95 | -7,200 | 488,700 |
117,000 | - | 56.28 | 127.35 | 4.35 | 960 | - | 2.30 | 41.62 | -10,800 | 275,400 |
72,000 | - | 47.96 | 115.45 | 2.45 | 970 | -0.15 | 2.45 | 39.49 | 1,800 | 167,400 |
143,100 | - | 34.95 | 102.30 | -0.65 | 980 | -0.15 | 2.85 | 38.08 | -43,200 | 316,800 |
73,800 | - | 49.22 | 99.15 | 1.95 | 990 | -0.15 | 3.40 | 36.40 | -40,500 | 156,600 |
1,944,000 | -25,200 | 38.01 | 85.60 | 1.60 | 1000 | -0.35 | 3.80 | 34.87 | -12,600 | 1,386,900 |
80,100 | - | 38.35 | 77.45 | 0.40 | 1010 | -0.25 | 4.90 | 33.72 | 27,900 | 171,900 |
194,400 | -9,900 | 37.26 | 68.90 | 2.05 | 1020 | -0.45 | 6.00 | 32.35 | -19,800 | 370,800 |
89,100 | -900 | 33.50 | 59.00 | 0.80 | 1030 | -0.65 | 7.60 | 31.81 | -19,800 | 162,000 |
243,000 | 9,000 | 30.65 | 49.75 | -1.45 | 1040 | -0.90 | 9.65 | 31.34 | -18,900 | 424,800 |
378,900 | -17,100 | 30.38 | 42.50 | -1.20 | 1050 | -0.75 | 12.60 | 31.13 | 5,400 | 396,900 |
450,000 | -35,100 | 29.38 | 35.00 | -2.55 | 1060 | -1.25 | 16.00 | 30.98 | 42,300 | 530,100 |
220,500 | -25,200 | 30.70 | 30.35 | -1.80 | 1070 | -1.50 | 20.25 | 31.21 | 2,700 | 108,900 |
558,000 | 21,600 | 30.67 | 25.00 | -2.25 | 1080 | -2.80 | 24.00 | 31.46 | 59,400 | 257,400 |
198,900 | 65,700 | 30.28 | 20.35 | -2.25 | 1090 | -1.45 | 30.70 | 31.62 | 39,600 | 93,600 |
1,241,100 | -23,400 | 30.36 | 16.70 | -2.20 | 1100 | -1.15 | 37.00 | 32.04 | 4,500 | 135,900 |
105,300 | -26,100 | 30.52 | 13.10 | -2.45 | 1110 | - | - | - | - | - |
520,200 | 16,200 | 31.00 | 10.90 | -1.95 | 1120 | -2.85 | 49.10 | 29.87 | 1,800 | 5,400 |
80,100 | -9,000 | 31.33 | 8.45 | -1.90 | 1130 | - | - | - | - | 900 |
191,700 | 20,700 | 32.22 | 6.60 | -1.90 | 1140 | -1.70 | 64.05 | 28.21 | 6,300 | 12,600 |
207,900 | - | 31.97 | 5.25 | -1.70 | 1150 | - | - | - | - | 900 |
140,400 | 2,700 | 32.28 | 4.20 | -1.45 | 1160 | - | - | - | - | - |
66,600 | 33,300 | 33.03 | 3.35 | -1.35 | 1170 | - | - | - | - | - |
73,800 | 12,600 | 33.33 | 2.60 | -1.20 | 1180 | - | - | - | - | - |
40,500 | 29,700 | 33.97 | 2.10 | -1.00 | 1190 | - | - | - | - | - |
423,000 | 45,900 | 35.02 | 1.85 | -0.80 | 1200 | - | - | - | - | - |
- | - | - | - | - | 1210 | - | - | - | - | - |
85,500 | 900 | 36.29 | 1.20 | -0.60 | 1220 | - | - | - | - | - |
32,400 | 2,700 | 37.85 | 0.85 | -0.55 | 1240 | - | - | - | - | - |
152,100 | 4,500 | 41.05 | 0.80 | -0.35 | 1260 | - | - | - | - | - |
Total | 9,841,500 | 8,202,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.