[--[65.84.65.76]--]
INDUSINDBK
INDUSIND BANK LIMITED

1480.3 -8.85 (-0.59%)

Option Chain for INDUSINDBK

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 300.00 1200 0.45 - 2,000 1,000 4,000
0 0 0 - 283.05 1220 15.10 - 0 0 0
0 0 0 - 280.00 1240 0.35 - 10,000 -500 32,500
0 0 0 - 250.45 1260 1.10 - 0 -500 0
0 0 0 - 234.85 1280 0.40 - 2,000 0 10,500
11,000 -1,500 2,000 - 181.00 1300 0.60 - 36,000 -17,500 2,17,000
0 0 0 - 159.40 1320 0.50 - 6,000 0 53,000
0 0 0 - 135.45 1340 0.75 - 50,000 -9,000 64,500
0 8,000 0 - 129.00 1360 1.25 - 1,03,500 -23,000 1,04,000
0 0 0 - 122.10 1380 1.75 - 2,12,000 6,000 1,06,000
69,500 5,000 21,000 - 81.00 1400 2.90 - 7,81,000 49,500 6,01,000
81,500 -3,000 8,000 - 64.15 1420 4.30 - 8,87,500 66,000 2,28,000
91,500 -12,000 1,57,500 - 46.70 1440 7.30 - 12,79,500 13,500 3,90,500
1,70,000 -9,000 3,39,000 - 32.00 1460 13.15 - 16,16,000 -11,500 4,32,500
5,15,000 -41,000 14,83,500 - 21.90 1480 22.30 - 17,77,500 1,000 5,05,500
12,51,000 -20,500 41,64,500 - 13.20 1500 34.60 - 17,90,500 -61,000 6,71,500
13,63,000 1,84,000 34,23,500 - 8.70 1520 48.50 - 2,43,500 -4,000 3,39,500
11,95,000 1,11,500 26,07,000 - 5.20 1540 65.10 - 58,500 -2,000 2,99,500
16,07,000 82,500 20,02,000 - 3.20 1560 77.85 - 10,500 -500 6,94,500
5,36,500 6,500 11,61,000 - 2.00 1580 103.35 - 18,500 500 2,05,500
16,68,000 13,000 11,42,500 - 1.35 1600 111.95 - 20,500 -2,500 7,89,000
2,15,500 -31,500 4,46,000 - 1.05 1620 126.50 - 2,000 -1,000 49,000
2,51,500 -33,000 1,84,500 - 0.65 1640 125.15 - 0 0 0
3,13,000 -1,76,000 3,69,000 - 0.60 1660 166.40 - 500 0 80,000
75,500 -15,000 48,500 - 0.55 1680 173.30 - 500 0 12,500
5,48,000 -47,500 1,18,000 - 0.25 1700 211.65 - 500 0 63,000
43,000 -32,500 41,500 - 0.40 1720 200.00 - 0 0 0
3,91,500 1,500 60,500 - 0.10 1740 120.65 - 0 0 0
57,000 13,000 24,000 - 0.20 1760 239.60 - 0 0 0
24,000 -1,500 4,000 - 0.25 1780 306.20 - 0 0 0
2,51,000 -8,500 13,000 - 0.05 1800 199.05 - 0 0 0
7,500 -1,500 8,000 - 0.30 1820 340.50 - 0 0 0
4,000 0 500 - 0.15 1840 358.00 - 0 0 0
0 0 0 - 0.30 1860 375.75 - 0 0 0
0 0 0 - 13.40 1880 393.65 - 0 0 0
45,500 -500 1,000 - 0.10 1900 411.75 - 0 0 0
1,07,86,000 59,53,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.