INDUSINDBK
Indusind Bank Limited
852.85
12.10 (1.44%)
Option Chain for INDUSINDBK
10 Jul 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 700 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 213.90 | 0.00 | -0.05 | 0.45 | - | 14 | -13 | 109 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
||||||||||||||
0.00 | 0 | 1 | 0 | 0.00 | 145.00 | 0.00 | 0.00 | 0.75 | 43.41 | 183 | -107 | 628 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 158.85 | 0.00 | -0.10 | 1.00 | 40.20 | 58 | -2 | 253 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 134.05 | 0.00 | 0.05 | 1.00 | 37.55 | 1 | 0 | 110 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 108.30 | 0.00 | -0.20 | 1.55 | 38.01 | 108 | 40 | 531 | -0.05 | |
- | 106 | -1 | 4 | - | 106.80 | 9.30 | -0.40 | 1.90 | 36.79 | 149 | -2 | 782 | -0.06 | |
- | 0 | 0 | 0 | - | 135.40 | 0.00 | -0.35 | 2.50 | 36.16 | 64 | -9 | 203 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 100.50 | 0.70 | -0.60 | 3.15 | 35.19 | 52 | 2 | 211 | -0.09 | |
- | 75 | 2 | 23 | - | 77.95 | 8.35 | -0.75 | 4.05 | 34.45 | 406 | -127 | 603 | -0.11 | |
0.92 | 142 | 7 | 29 | 24.97 | 70.25 | 9.25 | -1.30 | 5.00 | 33.33 | 301 | 3 | 469 | -0.14 | |
0.88 | 441 | -20 | 230 | 26.10 | 61.80 | 9.40 | -1.85 | 6.45 | 32.73 | 573 | -32 | 1,485 | -0.17 | |
0.85 | 90 | 8 | 55 | 24.22 | 52.50 | 7.35 | -2.35 | 8.35 | 32.31 | 368 | -3 | 474 | -0.21 | |
0.78 | 220 | -1 | 167 | 25.96 | 45.50 | 7.10 | -3.10 | 10.40 | 31.47 | 332 | -23 | 648 | -0.26 | |
0.71 | 571 | 14 | 293 | 26.69 | 38.75 | 6.85 | -4.10 | 13.20 | 31.07 | 420 | -3 | 844 | -0.31 | |
0.65 | 1,014 | -42 | 1,186 | 27.01 | 32.45 | 6.10 | -4.85 | 16.90 | 31.14 | 1,406 | -12 | 1,221 | -0.37 | |
0.58 | 1,863 | -31 | 2,709 | 27.17 | 26.75 | 5.30 | -5.65 | 21.20 | 31.19 | 1,832 | -51 | 1,158 | -0.43 | |
0.50 | 1,912 | -29 | 2,513 | 27.07 | 21.55 | 4.40 | -6.75 | 25.70 | 30.72 | 709 | 1 | 771 | -0.49 | |
0.43 | 1,626 | 39 | 2,166 | 26.89 | 17.00 | 3.35 | -7.60 | 31.50 | 31.09 | 346 | -8 | 453 | -0.55 | |
0.36 | 3,063 | 7 | 1,896 | 26.72 | 13.15 | 2.45 | -9.10 | 37.10 | 30.46 | 193 | -13 | 373 | -0.62 | |
0.30 | 1,001 | 220 | 1,603 | 26.82 | 10.15 | 1.65 | -9.10 | 44.45 | 31.35 | 29 | 4 | 173 | -0.67 | |
0.24 | 3,905 | -33 | 2,767 | 26.73 | 7.60 | 1.00 | -9.35 | 52.05 | 31.98 | 122 | -1 | 1,165 | -0.72 | |
0.20 | 389 | -5 | 424 | 27.30 | 5.95 | 0.75 | -10.50 | 60.55 | 33.39 | 59 | 6 | 110 | -0.75 | |
0.16 | 1,212 | 41 | 536 | 27.66 | 4.55 | 0.45 | -10.20 | 69.00 | 34.28 | 33 | -6 | 86 | -0.79 | |
0.13 | 598 | -7 | 188 | 28.24 | 3.55 | 0.25 | 0.00 | 88.05 | 0.00 | 0 | 3 | 0 | 0.00 | |
0.10 | 1,206 | -288 | 539 | 28.90 | 2.80 | 0.15 | 1.05 | 87.10 | 37.02 | 20 | 6 | 73 | -0.83 | |
0.09 | 1,314 | -58 | 600 | 30.13 | 2.40 | 0.30 | -9.85 | 96.50 | 38.67 | 8 | 2 | 116 | -0.85 | |
0.07 | 889 | -1 | 209 | 30.36 | 1.80 | 0.05 | 0.00 | 99.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.05 | 525 | 6 | 221 | 30.84 | 1.40 | 0.05 | 0.00 | 112.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.05 | 289 | -9 | 81 | 31.90 | 1.20 | 0.05 | 0.00 | 193.15 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 27.80 | 0.00 | 0.00 | 182.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 1,040 | -26 | 234 | 33.63 | 0.85 | 0.05 | -8.80 | 149.50 | 58.51 | 2 | 0 | 31 | -0.84 | |
23,491 | 13,080 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.