[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. INDUSINDBK

Option Chain for INDUSINDBK

Last Updated on 12 Aug 2022 04:18 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 600 - - - - 12,600
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - 16,200
- - - - - 670 - - - - -
- - - - - 680 - - - - -
- - - - - 690 - - - - -
900 - - - - 700 -0.25 0.05 76.99 -900 95,400
- - - - - 710 - - - - -
- - - - - 720 - - - - -
- - - - - 730 - - - - -
- - - - - 740 - - - - 23,400
- - - - - 750 - - - - 9,000
- - - - - 760 - - - - 3,600
- - - - - 770 - - - - -
10,800 - - - - 780 - - - - 12,600
- - - - - 790 - - - - -
29,700 - - - - 800 - 0.55 71.28 -21,600 312,300
- - - - - 810 - - - - -
2,700 - - - - 820 - - - - 2,700
- - - - - 830 - - - - 900
25,200 - - - - 840 - - - - 34,200
40,500 - - - - 850 - 0.60 59.17 -24,300 187,200
16,200 - - - - 860 - 0.70 57.93 - 27,900
1,800 - - - - 870 -0.10 0.70 55.37 -2,700 37,800
9,000 - - - - 880 -0.15 0.75 53.93 -1,800 171,900
900 - - - - 890 -0.05 0.90 52.34 -7,200 17,100
158,400 - 59.78 182.40 -1.15 900 -0.10 1.05 50.63 -17,100 882,000
11,700 - - - - 910 -0.10 1.15 49.19 -1,800 63,000
369,900 - - - - 920 -0.05 1.35 47.91 18,900 332,100
490,500 - 60.07 154.95 4.35 930 -0.10 1.45 45.84 -5,400 167,400
351,900 - 56.85 145.00 -1.35 940 -0.15 1.70 44.50 -29,700 329,400
198,000 - - - - 950 -0.10 1.95 42.95 -7,200 488,700
117,000 - 56.28 127.35 4.35 960 - 2.30 41.62 -10,800 275,400
72,000 - 47.96 115.45 2.45 970 -0.15 2.45 39.49 1,800 167,400
143,100 - 34.95 102.30 -0.65 980 -0.15 2.85 38.08 -43,200 316,800
73,800 - 49.22 99.15 1.95 990 -0.15 3.40 36.40 -40,500 156,600
1,944,000 -25,200 38.01 85.60 1.60 1000 -0.35 3.80 34.87 -12,600 1,386,900
80,100 - 38.35 77.45 0.40 1010 -0.25 4.90 33.72 27,900 171,900
194,400 -9,900 37.26 68.90 2.05 1020 -0.45 6.00 32.35 -19,800 370,800
89,100 -900 33.50 59.00 0.80 1030 -0.65 7.60 31.81 -19,800 162,000
243,000 9,000 30.65 49.75 -1.45 1040 -0.90 9.65 31.34 -18,900 424,800
378,900 -17,100 30.38 42.50 -1.20 1050 -0.75 12.60 31.13 5,400 396,900
450,000 -35,100 29.38 35.00 -2.55 1060 -1.25 16.00 30.98 42,300 530,100
220,500 -25,200 30.70 30.35 -1.80 1070 -1.50 20.25 31.21 2,700 108,900
558,000 21,600 30.67 25.00 -2.25 1080 -2.80 24.00 31.46 59,400 257,400
198,900 65,700 30.28 20.35 -2.25 1090 -1.45 30.70 31.62 39,600 93,600
1,241,100 -23,400 30.36 16.70 -2.20 1100 -1.15 37.00 32.04 4,500 135,900
105,300 -26,100 30.52 13.10 -2.45 1110 - - - - -
520,200 16,200 31.00 10.90 -1.95 1120 -2.85 49.10 29.87 1,800 5,400
80,100 -9,000 31.33 8.45 -1.90 1130 - - - - 900
191,700 20,700 32.22 6.60 -1.90 1140 -1.70 64.05 28.21 6,300 12,600
207,900 - 31.97 5.25 -1.70 1150 - - - - 900
140,400 2,700 32.28 4.20 -1.45 1160 - - - - -
66,600 33,300 33.03 3.35 -1.35 1170 - - - - -
73,800 12,600 33.33 2.60 -1.20 1180 - - - - -
40,500 29,700 33.97 2.10 -1.00 1190 - - - - -
423,000 45,900 35.02 1.85 -0.80 1200 - - - - -
- - - - - 1210 - - - - -
85,500 900 36.29 1.20 -0.60 1220 - - - - -
32,400 2,700 37.85 0.85 -0.55 1240 - - - - -
152,100 4,500 41.05 0.80 -0.35 1260 - - - - -
Total 9,841,500 8,202,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.