INDUSINDBK
Indusind Bank Limited
1024.4
-22.85 (-2.18%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for INDUSINDBK
14 Feb 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 170.45 | 0.00 | 780 | 0.00 | 0.10 | - | 1 | 0 | 166 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 790 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 219.25 | 0.00 | 800 | 0.10 | 0.40 | - | 11 | -2 | 407 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 810 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 138.05 | 0.00 | 820 | 0.15 | 0.50 | - | 14 | -4 | 196 | - |
0.00 | 0 | 0 | 0 | 0.00 | 130.50 | 0.00 | 830 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 145.30 | 0.00 | 840 | 0.15 | 0.50 | 49.67 | 9 | 0 | 300 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 218.00 | 0.00 | 850 | 0.10 | 0.70 | 49.55 | 55 | -1 | 663 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 216.00 | 0.00 | 860 | 0.35 | 0.80 | 47.91 | 1 | 0 | 170 | -0.02 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 146.00 | 0.00 | 870 | 0.25 | 0.85 | 45.69 | 78 | -2 | 125 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 176.00 | 0.00 | 880 | 0.25 | 1.05 | 44.61 | 135 | -27 | 158 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 112.65 | 0.00 | 890 | 0.45 | 1.15 | 42.55 | 167 | -9 | 169 | -0.03 |
- | 140 | -19 | 33 | - | 126.00 | -21.00 | 900 | 0.40 | 1.50 | 41.88 | 796 | -70 | 1,460 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 129.05 | 0.00 | 910 | 0.55 | 1.75 | 40.27 | 415 | -4 | 334 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 115.00 | 0.00 | 920 | 0.70 | 2.10 | 38.87 | 600 | -90 | 534 | -0.06 |
0.90 | 126 | 0 | 9 | 41.78 | 100.20 | -8.65 | 930 | 0.80 | 2.50 | 37.36 | 384 | -30 | 312 | -0.08 |
0.00 | 0 | -2 | 0 | 0.00 | 115.35 | 0.00 | 940 | 1.10 | 3.20 | 36.51 | 319 | -18 | 708 | -0.09 |
0.86 | 402 | -2 | 44 | 39.34 | 82.00 | -13.50 | 950 | 1.40 | 4.05 | 35.58 | 732 | 14 | 1,123 | -0.12 |
0.87 | 232 | -26 | 54 | 32.83 | 70.80 | -9.95 | 960 | 1.80 | 4.90 | 34.16 | 890 | 70 | 1,087 | -0.14 |
0.83 | 375 | 4 | 39 | 32.02 | 62.10 | -24.90 | 970 | 2.00 | 5.90 | 32.63 | 667 | 6 | 384 | -0.17 |
0.78 | 230 | -11 | 35 | 33.29 | 54.90 | -16.85 | 980 | 2.70 | 7.40 | 31.58 | 1,912 | -121 | 653 | -0.21 |
0.72 | 378 | -13 | 91 | 35.50 | 49.00 | -14.70 | 990 | 3.40 | 9.20 | 30.42 | 1,585 | 16 | 673 | -0.25 |
0.69 | 1,374 | -91 | 1,080 | 29.14 | 37.95 | -16.10 | 1000 | 4.15 | 11.45 | 29.30 | 3,592 | -490 | 1,880 | -0.31 |
0.63 | 250 | -12 | 523 | 28.37 | 31.00 | -15.20 | 1010 | 5.60 | 14.65 | 28.77 | 2,243 | -3 | 478 | -0.37 |
0.56 | 1,621 | -7 | 1,810 | 27.41 | 24.55 | -14.20 | 1020 | 6.80 | 18.10 | 27.71 | 3,501 | 43 | 1,234 | -0.44 |
0.49 | 1,881 | 52 | 3,218 | 27.29 | 19.45 | -12.10 | 1030 | 8.40 | 22.70 | 27.24 | 2,813 | 24 | 1,264 | -0.51 |
0.41 | 959 | 101 | 3,129 | 26.98 | 14.95 | -10.35 | 1040 | 10.40 | 28.25 | 27.04 | 2,276 | -62 | 830 | -0.59 |
0.34 | 1,847 | 169 | 4,977 | 26.75 | 11.25 | -8.65 | 1050 | 13.00 | 35.30 | 27.92 | 2,587 | -42 | 1,057 | -0.66 |
0.27 | 1,835 | 0 | 3,521 | 26.91 | 8.50 | -6.65 | 1060 | 14.00 | 41.60 | 26.79 | 1,322 | -251 | 657 | -0.73 |
0.22 | 1,145 | 31 | 2,315 | 26.95 | 6.25 | -5.05 | 1070 | 16.30 | 49.85 | 27.75 | 232 | -31 | 660 | -0.78 |
0.17 | 4,175 | 98 | 4,171 | 27.29 | 4.65 | -3.60 | 1080 | 17.40 | 58.05 | 27.88 | 735 | 77 | 947 | -0.83 |
0.13 | 937 | -22 | 2,101 | 27.43 | 3.35 | -2.60 | 1090 | 14.80 | 65.35 | 24.58 | 92 | -42 | 154 | -0.90 |
0.10 | 9,730 | -108 | 3,487 | 27.49 | 2.35 | -1.85 | 1100 | 12.00 | 75.45 | 27.68 | 163 | 11 | 2,265 | -0.90 |
0.08 | 984 | 56 | 2,105 | 28.23 | 1.80 | -1.30 | 1110 | 21.25 | 85.35 | 30.09 | 14 | -5 | 196 | -0.91 |
0.06 | 1,027 | -152 | 1,375 | 29.25 | 1.45 | -0.85 | 1120 | 5.90 | 86.90 | - | 13 | 1 | 247 | - |
0.05 | 400 | 5 | 506 | 30.11 | 1.15 | -0.60 | 1130 | -5.85 | 92.25 | - | 6 | -2 | 16 | - |
0.04 | 961 | 69 | 517 | 31.15 | 0.95 | -0.40 | 1140 | 0.00 | 87.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 579 | 10 | 289 | 32.59 | 0.85 | -0.25 | 1150 | 0.00 | 99.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 594 | -27 | 177 | 32.67 | 0.60 | -0.20 | 1160 | 1.05 | 83.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 127 | 2 | 4 | 35.83 | 0.75 | -0.05 | 1170 | 0.00 | 90.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 449 | -21 | 80 | 35.95 | 0.55 | 0.10 | 1180 | 0.00 | 240.35 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1190 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 466 | -54 | 102 | 39.01 | 0.50 | -0.10 | 1200 | 17.55 | 172.85 | 33.79 | 2 | 0 | 1,067 | -0.99 |
33,224 | 22,574 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.