Related Pages for INDUSINDBK
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited
852.85 12.10 (1.44%)

Option Chain for INDUSINDBK
10 Jul 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 213.90 0.00
- 640 -
-0.05 0.45 - 14 -13 109 -
0.00 0 0 0 0.00 0.00 0.00
- 650 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 660 -
0.00 27.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 670 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 680 -
0.00 33.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 690 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 145.00 0.00
- 700 -107.00
0.00 0.75 43.41 183 -107 628 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 710 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 158.85 0.00
- 720 -
-0.10 1.00 40.20 58 -2 253 -0.03
0.00 0 0 0 0.00 134.05 0.00
- 730 -
0.05 1.00 37.55 1 0 110 -0.03
0.00 0 0 0 0.00 108.30 0.00
- 740 -
-0.20 1.55 38.01 108 40 531 -0.05
- 106 -1 4 - 106.80 9.30
7.38 750 2.00
-0.40 1.90 36.79 149 -2 782 -0.06
- 0 0 0 - 135.40 0.00
- 760 -
-0.35 2.50 36.16 64 -9 203 -0.07
0.00 0 0 0 0.00 100.50 0.70
- 770 -
-0.60 3.15 35.19 52 2 211 -0.09
- 75 2 23 - 77.95 8.35
8.04 780 -63.50
-0.75 4.05 34.45 406 -127 603 -0.11
0.92 142 7 29 24.97 70.25 9.25
3.30 790 0.43
-1.30 5.00 33.33 301 3 469 -0.14
0.88 441 -20 230 26.10 61.80 9.40
3.37 800 1.60
-1.85 6.45 32.73 573 -32 1,485 -0.17
0.85 90 8 55 24.22 52.50 7.35
5.27 810 -0.38
-2.35 8.35 32.31 368 -3 474 -0.21
0.78 220 -1 167 25.96 45.50 7.10
2.95 820 23.00
-3.10 10.40 31.47 332 -23 648 -0.26
0.71 571 14 293 26.69 38.75 6.85
1.48 830 -0.21
-4.10 13.20 31.07 420 -3 844 -0.31
0.65 1,014 -42 1,186 27.01 32.45 6.10
1.20 840 0.29
-4.85 16.90 31.14 1,406 -12 1,221 -0.37
0.58 1,863 -31 2,709 27.17 26.75 5.30
0.62 850 1.65
-5.65 21.20 31.19 1,832 -51 1,158 -0.43
0.50 1,912 -29 2,513 27.07 21.55 4.40
0.40 860 -0.03
-6.75 25.70 30.72 709 1 771 -0.49
0.43 1,626 39 2,166 26.89 17.00 3.35
0.28 870 -0.21
-7.60 31.50 31.09 346 -8 453 -0.55
0.36 3,063 7 1,896 26.72 13.15 2.45
0.12 880 -1.86
-9.10 37.10 30.46 193 -13 373 -0.62
0.30 1,001 220 1,603 26.82 10.15 1.65
0.17 890 0.02
-9.10 44.45 31.35 29 4 173 -0.67
0.24 3,905 -33 2,767 26.73 7.60 1.00
0.30 900 0.03
-9.35 52.05 31.98 122 -1 1,165 -0.72
0.20 389 -5 424 27.30 5.95 0.75
0.28 910 -1.20
-10.50 60.55 33.39 59 6 110 -0.75
0.16 1,212 41 536 27.66 4.55 0.45
0.07 920 -0.15
-10.20 69.00 34.28 33 -6 86 -0.79
0.13 598 -7 188 28.24 3.55 0.25
- 930 -0.43
0.00 88.05 0.00 0 3 0 0.00
0.10 1,206 -288 539 28.90 2.80 0.15
0.06 940 -0.02
1.05 87.10 37.02 20 6 73 -0.83
0.09 1,314 -58 600 30.13 2.40 0.30
0.09 950 -0.03
-9.85 96.50 38.67 8 2 116 -0.85
0.07 889 -1 209 30.36 1.80 0.05
- 960 -
0.00 99.55 0.00 0 0 0 0.00
0.05 525 6 221 30.84 1.40 0.05
- 970 -
0.00 112.00 0.00 0 0 0 0.00
0.05 289 -9 81 31.90 1.20 0.05
- 980 -
0.00 193.15 - 0 0 0 -
0.00 0 0 0 0.00 27.80 0.00
- 990 -
0.00 182.45 0.00 0 0 0 0.00
0.03 1,040 -26 234 33.63 0.85 0.05
0.03 1000 -
-8.80 149.50 58.51 2 0 31 -0.84
23,491 13,080
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.