INDUSINDBK
INDUSIND BANK LIMITED
1403.9
24.80 (1.80%)
Option Chain for INDUSINDBK
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 314.6 | 0.00 | 1160 | -1.55 | 1.85 | 96,500 | 46,000 | 58,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1180 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 1,000 | 203.1 | -16.90 | 1200 | -1.85 | 3 | 5,03,500 | 60,000 | 1,92,500 |
| 500 | 500 | 1,000 | 163.2 | 163.20 | 1220 | 3.90 | 3.9 | 87,500 | 23,000 | 23,000 |
| 2,500 | 2,500 | 3,000 | 189.2 | -56.55 | 1240 | -2.50 | 5.1 | 1,24,500 | 8,500 | 52,000 |
|
|
||||||||||
| 11,500 | 8,000 | 6,000 | 141.25 | -3.75 | 1260 | -3.00 | 6.85 | 4,34,500 | 3,500 | 80,500 |
| 19,000 | 19,000 | 32,500 | 137.15 | -38.45 | 1280 | -3.30 | 9 | 4,84,000 | 63,500 | 1,27,000 |
| 1,19,500 | 17,500 | 1,18,000 | 119 | 17.80 | 1300 | -4.05 | 11.9 | 20,01,000 | 1,74,500 | 7,10,000 |
| 25,000 | 1,500 | 36,500 | 102.7 | 16.40 | 1320 | -4.35 | 15.2 | 4,64,000 | 56,500 | 1,37,500 |
| 40,000 | -3,500 | 1,14,000 | 87.15 | 15.15 | 1340 | -7.00 | 19.7 | 9,22,500 | 95,000 | 2,50,000 |
| 99,500 | 9,500 | 4,41,000 | 72.3 | 12.30 | 1360 | -8.00 | 26 | 9,74,500 | 79,000 | 4,55,000 |
| 1,13,000 | -28,000 | 9,09,500 | 58.75 | 9.90 | 1380 | -9.50 | 33.65 | 7,04,000 | 33,500 | 2,33,500 |
| 11,32,500 | 1,67,500 | 36,64,000 | 48 | 8.60 | 1400 | -10.85 | 42.7 | 18,15,000 | -500 | 8,73,500 |
| 3,76,500 | 71,000 | 11,02,000 | 38.5 | 7.50 | 1420 | -11.55 | 52.9 | 2,81,500 | 17,500 | 1,44,500 |
| 6,59,000 | 2,21,500 | 18,05,500 | 30.4 | 6.30 | 1440 | -13.30 | 63.95 | 1,47,000 | -2,500 | 3,40,000 |
| 4,53,500 | 1,01,000 | 10,94,000 | 23.85 | 5.20 | 1460 | -15.95 | 75.4 | 55,500 | 9,500 | 1,96,000 |
| 3,44,500 | 71,000 | 10,62,000 | 18.3 | 4.20 | 1480 | -17.45 | 89.25 | 57,000 | 6,500 | 1,63,500 |
| 13,22,500 | 1,79,500 | 26,14,000 | 14.1 | 3.35 | 1500 | -19.05 | 104.75 | 1,55,500 | -500 | 5,82,500 |
| 2,47,000 | 86,000 | 7,18,000 | 10.85 | 2.50 | 1520 | -18.40 | 122.6 | 5,000 | 4,000 | 95,500 |
| 2,03,000 | 39,500 | 6,69,000 | 8.4 | 1.95 | 1540 | -21.70 | 137.4 | 22,000 | 4,500 | 54,500 |
| 1,15,000 | 8,000 | 5,66,500 | 6.5 | 1.60 | 1560 | -25.10 | 154.9 | 12,500 | 500 | 25,000 |
| 33,500 | 33,500 | 1,00,000 | 5.15 | -60.35 | 1580 | 0.00 | 174.7 | 0 | 500 | 0 |
| 7,98,500 | 3,03,500 | 15,24,000 | 3.9 | 0.90 | 1600 | -18.05 | 195.95 | 76,000 | 2,000 | 2,93,500 |
| 0 | 0 | 0 | 52 | 0.00 | 1620 | 0.00 | 148.95 | 0 | 0 | 0 |
| 62,500 | 50,000 | 1,00,500 | 2.35 | -0.60 | 1640 | 55.75 | 243.45 | 1,500 | 4,500 | 4,500 |
| 0 | 0 | 0 | 40.85 | 0.00 | 1660 | 0.00 | 177.25 | 0 | 0 | 0 |
| 1,500 | 1,500 | 2,000 | 1.85 | -28.85 | 1680 | 0.00 | 233.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1700 | 0.00 | 0 | 0 | 0 | 0 |
| 4,500 | 1,000 | 2,000 | 1.4 | 0.10 | 1720 | 0.00 | 317 | 0 | 500 | 0 |
| 61,84,500 | 50,92,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.