INDUSINDBK

Indusind Bank Limited

845.05 -6.20 (-0.73%)

L: 841.85 H: 856.8

Back to Option Chain

Historical option data for INDUSINDBK
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 1000 CE
Delta: 0.01 Vega: 0.05 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	845.05	0.25 ₹ 175	-0.05 -35.00	36.73	12 8,400	10 7,000	16 11,200
15 Dec	851.25	0.3 ₹ 210	-0.05 -35.00	35.15	1 700	0 0	6 4,200

12 Dec	846.15	0.35 ₹ 245	-0.15 -105.00	33.54	8 5,600	0 0	2 1,400
11 Dec	835.55	0.5 ₹ 350	0 0.00	-	0 0	0 0	2 1,400
10 Dec	833.85	0.5 ₹ 350	0 0.00	-	0 0	0 0	2 1,400
9 Dec	844.35	0.5 ₹ 350	0 0.00	32.44	1 700	0 0	1 700

For Indusind Bank Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.01

Historical price for 1000 CE is as follows

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.73, the open interest changed by 10 which increased total open position to 16

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 6

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 2

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 1

INDUSINDBK 30DEC2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	845.05	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0
15 Dec	851.25	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0
12 Dec	846.15	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0
11 Dec	835.55	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0
10 Dec	833.85	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0
9 Dec	844.35	260.55 ₹ 1,82,385	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 260.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD