INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
13 Mar 2026 04:11 PM IST
| INDUSINDBK 30-MAR-2026 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.44
Theta: -0.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 814.40 | 4.9 | -5.2 | 32.63 | 881 | 41 | 594 | |||||||||
| 12 Mar | 831.35 | 9.8 | -17.4 | 35.27 | 3,731 | 368 | 552 | |||||||||
| 11 Mar | 877.15 | 26.1 | -14.85 | 32.52 | 565 | 27 | 185 | |||||||||
| 10 Mar | 898.70 | 40.75 | 7.8 | 33.55 | 530 | 6 | 157 | |||||||||
| 9 Mar | 881.20 | 32.3 | -20.25 | 35.39 | 1,088 | 127 | 155 | |||||||||
| 6 Mar | 917.85 | 52.55 | -33.1 | 29.08 | 3 | 0 | 29 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 937.20 | 85.65 | 0.55 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 85.65 | 0.55 | - | 0 | 0 | 29 | |||||||||
| 2 Mar | 942.50 | 85.65 | 0.55 | - | 0 | -1 | 0 | |||||||||
| 27 Feb | 956.75 | 85.65 | 0.55 | 19.75 | 6 | 0 | 30 | |||||||||
| 26 Feb | 964.60 | 85.1 | 15.85 | 16.55 | 12 | 0 | 31 | |||||||||
| 25 Feb | 937.35 | 69.15 | 6.7 | 22.99 | 38 | 21 | 31 | |||||||||
| 24 Feb | 931.40 | 62.45 | 4.65 | 17.2 | 12 | 0 | 10 | |||||||||
| 23 Feb | 919.75 | 57.8 | -7 | 24.38 | 22 | 7 | 11 | |||||||||
| 20 Feb | 926.05 | 65.3 | -9.05 | 27.11 | 4 | 3 | 4 | |||||||||
| 19 Feb | 927.35 | 74.35 | 5.4 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 944.65 | 74.35 | 5.4 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 943.80 | 74.35 | 5.4 | 15.1 | 1 | 0 | 1 | |||||||||
| 16 Feb | 931.90 | 68.95 | 7.65 | 22.58 | 1 | 0 | 1 | |||||||||
| 13 Feb | 926.05 | 61.3 | -0.2 | 17.46 | 1 | 0 | 0 | |||||||||
| 12 Feb | 922.70 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 925.00 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 927.60 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 927.90 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 903.60 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 914.40 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 921.30 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 922.40 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 910.25 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 895.60 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 896.10 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 901.70 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 894.75 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 892.45 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 902.45 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 907.15 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 905.15 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 949.80 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 910.55 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 897.85 | 61.5 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 914.25 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 899.95 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 902.45 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 890.20 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 864.20 | 61.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 880 expiring on 30MAR2026
Delta for 880 CE is 0.17
Historical price for 880 CE is as follows
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 4.9, which was -5.2 lower than the previous day. The implied volatity was 32.63, the open interest changed by 41 which increased total open position to 594
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 9.8, which was -17.4 lower than the previous day. The implied volatity was 35.27, the open interest changed by 368 which increased total open position to 552
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 26.1, which was -14.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 27 which increased total open position to 185
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 40.75, which was 7.8 higher than the previous day. The implied volatity was 33.55, the open interest changed by 6 which increased total open position to 157
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 32.3, which was -20.25 lower than the previous day. The implied volatity was 35.39, the open interest changed by 127 which increased total open position to 155
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 52.55, which was -33.1 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 29
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 85.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 85.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 85.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 85.65, which was 0.55 higher than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 30
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 85.1, which was 15.85 higher than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 31
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 69.15, which was 6.7 higher than the previous day. The implied volatity was 22.99, the open interest changed by 21 which increased total open position to 31
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 62.45, which was 4.65 higher than the previous day. The implied volatity was 17.2, the open interest changed by 0 which decreased total open position to 10
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 57.8, which was -7 lower than the previous day. The implied volatity was 24.38, the open interest changed by 7 which increased total open position to 11
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 65.3, which was -9.05 lower than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 4
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 74.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 74.35, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 74.35, which was 5.4 higher than the previous day. The implied volatity was 15.1, the open interest changed by 0 which decreased total open position to 1
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 68.95, which was 7.65 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 1
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 61.3, which was -0.2 lower than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 61.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30MAR2026 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.55
Theta: -0.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 814.40 | 70.25 | 11.3 | 43.54 | 408 | -120 | 436 |
| 12 Mar | 831.35 | 59.75 | 29.4 | 42.17 | 529 | -156 | 558 |
| 11 Mar | 877.15 | 30.65 | 13.05 | 38.7 | 1,018 | 114 | 714 |
| 10 Mar | 898.70 | 17.75 | -10.6 | 33.5 | 815 | 47 | 603 |
| 9 Mar | 881.20 | 28.9 | 13.65 | 37.36 | 1,974 | 151 | 554 |
| 6 Mar | 917.85 | 15.1 | 5.5 | 34.64 | 523 | 26 | 405 |
| 5 Mar | 937.20 | 9.65 | -4.35 | 33.52 | 349 | -4 | 379 |
| 4 Mar | 927.55 | 14.3 | 4.95 | 36.12 | 262 | -52 | 382 |
| 2 Mar | 942.50 | 9.05 | 1.8 | 32.68 | 154 | -24 | 430 |
| 27 Feb | 956.75 | 7.4 | 1.45 | 32.27 | 173 | 10 | 452 |
| 26 Feb | 964.60 | 5.8 | -3.45 | 30.25 | 278 | 34 | 452 |
| 25 Feb | 937.35 | 9.3 | -0.95 | 29.1 | 93 | 20 | 418 |
| 24 Feb | 931.40 | 10 | -4.5 | 28.53 | 472 | 46 | 397 |
| 23 Feb | 919.75 | 14.5 | 1.05 | 30.06 | 480 | 278 | 351 |
| 20 Feb | 926.05 | 13.25 | -0.2 | 29.01 | 83 | 8 | 72 |
| 19 Feb | 927.35 | 14.3 | 4.7 | 30.86 | 64 | 32 | 63 |
| 18 Feb | 944.65 | 9.4 | -2.65 | 28.7 | 24 | 0 | 29 |
| 17 Feb | 943.80 | 11.9 | -3.85 | 31.17 | 16 | 4 | 30 |
| 16 Feb | 931.90 | 15.75 | -1.6 | 32.18 | 6 | 2 | 26 |
| 13 Feb | 926.05 | 17.5 | 1.2 | 31.57 | 37 | 11 | 26 |
| 12 Feb | 922.70 | 16.3 | -7.7 | - | 0 | 0 | 15 |
| 11 Feb | 925.00 | 16.3 | -7.7 | - | 0 | 0 | 15 |
| 10 Feb | 927.60 | 16.3 | -7.7 | 29.83 | 2 | 0 | 15 |
| 9 Feb | 927.90 | 24 | -0.45 | - | 0 | 0 | 15 |
| 6 Feb | 903.60 | 24 | -0.45 | 30.15 | 1 | 0 | 15 |
| 5 Feb | 914.40 | 24.45 | 4.45 | 32.32 | 6 | 1 | 14 |
| 4 Feb | 921.30 | 20 | 2.1 | 30.05 | 14 | 8 | 9 |
| 3 Feb | 922.40 | 17.9 | -69.05 | 28.77 | 1 | 0 | 0 |
| 2 Feb | 910.25 | 86.95 | 0 | 3.65 | 0 | 0 | 0 |
| 1 Feb | 895.60 | 86.95 | 0 | 2.26 | 0 | 0 | 0 |
| 30 Jan | 896.10 | 86.95 | 0 | 2.16 | 0 | 0 | 0 |
| 29 Jan | 898.40 | 86.95 | 0 | 2.47 | 0 | 0 | 0 |
| 28 Jan | 901.70 | 86.95 | 0 | 2.84 | 0 | 0 | 0 |
| 27 Jan | 894.75 | 86.95 | 0 | 2.27 | 0 | 0 | 0 |
| 23 Jan | 892.45 | 86.95 | 0 | 2.55 | 0 | 0 | 0 |
| 22 Jan | 902.45 | 86.95 | 0 | 2.92 | 0 | 0 | 0 |
| 21 Jan | 907.15 | 86.95 | 0 | 3.2 | 0 | 0 | 0 |
| 20 Jan | 905.15 | 86.95 | 0 | 3.02 | 0 | 0 | 0 |
| 19 Jan | 949.80 | 86.95 | 0 | 5.79 | 0 | 0 | 0 |
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 910.55 | 86.95 | 0 | 2.6 | 0 | 0 | 0 |
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 897.85 | 86.95 | - | - | 0 | 0 | 0 |
| 6 Jan | 914.25 | 86.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 899.95 | 86.95 | 0 | 2.31 | 0 | 0 | 0 |
| 2 Jan | 902.45 | 86.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 890.20 | 86.95 | 0 | 2 | 0 | 0 | 0 |
| 31 Dec | 864.20 | 86.95 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 880 expiring on 30MAR2026
Delta for 880 PE is -0.76
Historical price for 880 PE is as follows
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 70.25, which was 11.3 higher than the previous day. The implied volatity was 43.54, the open interest changed by -120 which decreased total open position to 436
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 59.75, which was 29.4 higher than the previous day. The implied volatity was 42.17, the open interest changed by -156 which decreased total open position to 558
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 30.65, which was 13.05 higher than the previous day. The implied volatity was 38.7, the open interest changed by 114 which increased total open position to 714
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 17.75, which was -10.6 lower than the previous day. The implied volatity was 33.5, the open interest changed by 47 which increased total open position to 603
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 28.9, which was 13.65 higher than the previous day. The implied volatity was 37.36, the open interest changed by 151 which increased total open position to 554
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 15.1, which was 5.5 higher than the previous day. The implied volatity was 34.64, the open interest changed by 26 which increased total open position to 405
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 9.65, which was -4.35 lower than the previous day. The implied volatity was 33.52, the open interest changed by -4 which decreased total open position to 379
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 14.3, which was 4.95 higher than the previous day. The implied volatity was 36.12, the open interest changed by -52 which decreased total open position to 382
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 9.05, which was 1.8 higher than the previous day. The implied volatity was 32.68, the open interest changed by -24 which decreased total open position to 430
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 7.4, which was 1.45 higher than the previous day. The implied volatity was 32.27, the open interest changed by 10 which increased total open position to 452
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 5.8, which was -3.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 34 which increased total open position to 452
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 9.3, which was -0.95 lower than the previous day. The implied volatity was 29.1, the open interest changed by 20 which increased total open position to 418
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 10, which was -4.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 46 which increased total open position to 397
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 14.5, which was 1.05 higher than the previous day. The implied volatity was 30.06, the open interest changed by 278 which increased total open position to 351
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 13.25, which was -0.2 lower than the previous day. The implied volatity was 29.01, the open interest changed by 8 which increased total open position to 72
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 14.3, which was 4.7 higher than the previous day. The implied volatity was 30.86, the open interest changed by 32 which increased total open position to 63
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 9.4, which was -2.65 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 29
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 11.9, which was -3.85 lower than the previous day. The implied volatity was 31.17, the open interest changed by 4 which increased total open position to 30
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 15.75, which was -1.6 lower than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 26
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 17.5, which was 1.2 higher than the previous day. The implied volatity was 31.57, the open interest changed by 11 which increased total open position to 26
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 16.3, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 16.3, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 16.3, which was -7.7 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 15
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 24, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 24, which was -0.45 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 15
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 24.45, which was 4.45 higher than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 14
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 20, which was 2.1 higher than the previous day. The implied volatity was 30.05, the open interest changed by 8 which increased total open position to 9
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 17.9, which was -69.05 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 86.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
