INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 981.45 | 98.1 | -81.90 | - | 10 | 5 | 16 | |||
| 20 Nov | 1000.20 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1000.20 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1004.60 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1017.15 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1036.70 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1059.55 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1060.80 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1053.80 | 180 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1056.80 | 180 | -30.00 | - | 1 | 0 | 10 | |||
| 6 Nov | 1077.65 | 210 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 5 Nov | 1090.10 | 210 | 20.00 | - | 9 | 5 | 6 | |||
| 4 Nov | 1063.80 | 190 | -363.40 | 37.68 | 1 | 0 | 0 | |||
| 1 Nov | 1062.50 | 553.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1055.60 | 553.4 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 880 expiring on 28NOV2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 98.1, which was -81.90 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 180, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 210, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 190, which was -363.40 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 553.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 553.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.15
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 1.75 | -0.15 | 52.56 | 774 | 51 | 132 |
| 20 Nov | 1000.20 | 1.9 | 0.00 | 53.27 | 183 | -9 | 80 |
| 19 Nov | 1000.20 | 1.9 | 0.50 | 53.27 | 183 | -10 | 80 |
| 18 Nov | 1004.60 | 1.4 | 0.40 | 48.25 | 129 | 79 | 83 |
| 14 Nov | 1017.15 | 1 | -0.10 | 41.76 | 2 | 1 | 4 |
| 13 Nov | 1036.70 | 1.1 | 1.00 | 45.57 | 7 | 3 | 3 |
| 12 Nov | 1059.55 | 0.1 | 0.00 | 23.57 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 0.1 | 0.00 | 22.09 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 0.1 | 0.00 | 19.74 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 0.1 | 0.00 | 19.67 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 0.1 | 0.00 | 21.84 | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 0.1 | 0.00 | 22.05 | 0 | 0 | 0 |
| 4 Nov | 1063.80 | 0.1 | 0.00 | 19.46 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 0.1 | 0.00 | 18.83 | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 0.1 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.06
Historical price for 880 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 52.56, the open interest changed by 51 which increased total open position to 132
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 53.27, the open interest changed by -9 which decreased total open position to 80
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was 53.27, the open interest changed by -10 which decreased total open position to 80
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 48.25, the open interest changed by 79 which increased total open position to 83
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 4
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 1.1, which was 1.00 higher than the previous day. The implied volatity was 45.57, the open interest changed by 3 which increased total open position to 3
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
