INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
24 Apr 2026 04:10 PM IST
| INDUSINDBK 28-Apr-2026 (3d) 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0
Theta: -2.22
Gamma: 0.0081
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 847.95 | 23.7 | -6.900000000000002 | 52.14 | 1,080 | -124 | 276 | |||||||||
| 23 Apr | 860.35 | 31.5 | -5.850000000000001 | 45.62 | 213 | -9 | 401 | |||||||||
| 22 Apr | 870.10 | 37 | 7.550000000000001 | 38.62 | 348 | -36 | 411 | |||||||||
| 21 Apr | 856.40 | 30.8 | 3.5 | 40.33 | 250 | -48 | 449 | |||||||||
| 20 Apr | 851.95 | 27 | -2.75 | 38.84 | 570 | -35 | 499 | |||||||||
| 17 Apr | 853.90 | 27.7 | -2.1999999999999993 | 33.05 | 1,329 | -71 | 534 | |||||||||
| 16 Apr | 847.90 | 28.8 | 2.8500000000000014 | 40.22 | 994 | -164 | 605 | |||||||||
| 15 Apr | 840.10 | 25.65 | 8.099999999999998 | 39.5 | 2,684 | 146 | 776 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 818.90 | 18.35 | -4.349999999999998 | 37.77 | 813 | -43 | 631 | |||||||||
| 10 Apr | 830.90 | 22.1 | 3.650000000000002 | 34.56 | 1,537 | -58 | 683 | |||||||||
| 9 Apr | 814.55 | 18.2 | -8.95 | 37.19 | 2,662 | 141 | 747 | |||||||||
| 8 Apr | 835.95 | 26.9 | 16.1 | 34.1 | 2,159 | 278 | 611 | |||||||||
| 7 Apr | 784.80 | 10.35 | -2.5 | 37.94 | 321 | -4 | 333 | |||||||||
| 6 Apr | 786.20 | 12.45 | 1.2 | 39.25 | 306 | 8 | 337 | |||||||||
| 2 Apr | 778.70 | 10.9 | -2.4 | 37.39 | 244 | 8 | 330 | |||||||||
| 1 Apr | 785.65 | 13.3 | 3.5 | 36.01 | 663 | 158 | 325 | |||||||||
| 30 Mar | 752.45 | 9.6 | -9.5 | 40.7 | 449 | 77 | 168 | |||||||||
| 27 Mar | 792.55 | 18.4 | -11.85 | 37.34 | 158 | 15 | 84 | |||||||||
| 25 Mar | 818.40 | 29.5 | 4.85 | 34.82 | 86 | 15 | 69 | |||||||||
| 24 Mar | 797.25 | 24.85 | 4.75 | 39.3 | 52 | -7 | 55 | |||||||||
| 23 Mar | 778.35 | 20.1 | -10.6 | 41.26 | 28 | -3 | 63 | |||||||||
| 20 Mar | 818.60 | 30.5 | -0.6 | 33.55 | 33 | 7 | 66 | |||||||||
| 19 Mar | 816.30 | 31 | -11.45 | 34.93 | 57 | 0 | 57 | |||||||||
| 18 Mar | 842.15 | 41.3 | 11.2 | 31.63 | 74 | -2 | 55 | |||||||||
| 17 Mar | 820.85 | 30.3 | -3.6 | 31.15 | 71 | 37 | 56 | |||||||||
| 16 Mar | 825.05 | 33.9 | 4.9 | 32.6 | 14 | 5 | 19 | |||||||||
| 13 Mar | 814.40 | 29 | -9 | 30.34 | 6 | 3 | 13 | |||||||||
| 12 Mar | 831.35 | 38 | -74.45 | 31.7 | 10 | 8 | 8 | |||||||||
| 11 Mar | 877.15 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 898.70 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 881.20 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 937.20 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 112.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 964.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 931.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 926.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 927.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 944.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 943.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 931.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 926.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 922.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 925.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 927.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 927.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 903.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 921.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 922.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 910.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 895.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 896.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 840 expiring on 28APR2026
Delta for 840 CE is 0.58
Historical price for 840 CE is as follows
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 23.7, which was -6.900000000000002 lower than the previous day. The implied volatity was 52.14, the open interest changed by -124 which decreased total open position to 276
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 31.5, which was -5.850000000000001 lower than the previous day. The implied volatity was 45.62, the open interest changed by -9 which decreased total open position to 401
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 37, which was 7.550000000000001 higher than the previous day. The implied volatity was 38.62, the open interest changed by -36 which decreased total open position to 411
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 30.8, which was 3.5 higher than the previous day. The implied volatity was 40.33, the open interest changed by -48 which decreased total open position to 449
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was 38.84, the open interest changed by -35 which decreased total open position to 499
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 27.7, which was -2.1999999999999993 lower than the previous day. The implied volatity was 33.05, the open interest changed by -71 which decreased total open position to 534
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 28.8, which was 2.8500000000000014 higher than the previous day. The implied volatity was 40.22, the open interest changed by -164 which decreased total open position to 605
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 25.65, which was 8.099999999999998 higher than the previous day. The implied volatity was 39.5, the open interest changed by 146 which increased total open position to 776
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 18.35, which was -4.349999999999998 lower than the previous day. The implied volatity was 37.77, the open interest changed by -43 which decreased total open position to 631
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 22.1, which was 3.650000000000002 higher than the previous day. The implied volatity was 34.56, the open interest changed by -58 which decreased total open position to 683
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 18.2, which was -8.95 lower than the previous day. The implied volatity was 37.19, the open interest changed by 141 which increased total open position to 747
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 26.9, which was 16.1 higher than the previous day. The implied volatity was 34.1, the open interest changed by 278 which increased total open position to 611
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 10.35, which was -2.5 lower than the previous day. The implied volatity was 37.94, the open interest changed by -4 which decreased total open position to 333
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 12.45, which was 1.2 higher than the previous day. The implied volatity was 39.25, the open interest changed by 8 which increased total open position to 337
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 10.9, which was -2.4 lower than the previous day. The implied volatity was 37.39, the open interest changed by 8 which increased total open position to 330
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 13.3, which was 3.5 higher than the previous day. The implied volatity was 36.01, the open interest changed by 158 which increased total open position to 325
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 9.6, which was -9.5 lower than the previous day. The implied volatity was 40.7, the open interest changed by 77 which increased total open position to 168
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 18.4, which was -11.85 lower than the previous day. The implied volatity was 37.34, the open interest changed by 15 which increased total open position to 84
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 29.5, which was 4.85 higher than the previous day. The implied volatity was 34.82, the open interest changed by 15 which increased total open position to 69
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 24.85, which was 4.75 higher than the previous day. The implied volatity was 39.3, the open interest changed by -7 which decreased total open position to 55
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 20.1, which was -10.6 lower than the previous day. The implied volatity was 41.26, the open interest changed by -3 which decreased total open position to 63
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 30.5, which was -0.6 lower than the previous day. The implied volatity was 33.55, the open interest changed by 7 which increased total open position to 66
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 31, which was -11.45 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 57
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 41.3, which was 11.2 higher than the previous day. The implied volatity was 31.63, the open interest changed by -2 which decreased total open position to 55
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 30.3, which was -3.6 lower than the previous day. The implied volatity was 31.15, the open interest changed by 37 which increased total open position to 56
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 33.9, which was 4.9 higher than the previous day. The implied volatity was 32.6, the open interest changed by 5 which increased total open position to 19
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 29, which was -9 lower than the previous day. The implied volatity was 30.34, the open interest changed by 3 which increased total open position to 13
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 38, which was -74.45 lower than the previous day. The implied volatity was 31.7, the open interest changed by 8 which increased total open position to 8
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28-Apr-2026 (3d) 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0
Theta: -2.17
Gamma: 0.00773
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 847.95 | 15.05 | 4.200000000000001 | 54.15 | 3,622 | 315 | 982 |
| 23 Apr | 860.35 | 10.5 | 1.75 | 46.96 | 845 | 58 | 665 |
| 22 Apr | 870.10 | 8.55 | -4.1 | 45.39 | 927 | -16 | 608 |
| 21 Apr | 856.40 | 12 | -5 | 42.42 | 459 | -21 | 626 |
| 20 Apr | 851.95 | 16.65 | -1.25 | 45.03 | 1,046 | 64 | 648 |
| 17 Apr | 853.90 | 18.5 | -1.6499999999999986 | 42.16 | 1,666 | 25 | 590 |
| 16 Apr | 847.90 | 20.75 | -2.8999999999999986 | 39.43 | 1,138 | -3 | 565 |
| 15 Apr | 840.10 | 23.85 | -11.75 | 38.29 | 1,138 | 114 | 565 |
| 13 Apr | 818.90 | 33.7 | 2.650000000000002 | 36.53 | 236 | -13 | 452 |
| 10 Apr | 830.90 | 31.2 | -9.95 | 36.47 | 319 | -20 | 462 |
| 9 Apr | 814.55 | 41.8 | 12.15 | 39.17 | 472 | 11 | 483 |
| 8 Apr | 835.95 | 29.5 | -36.7 | 38.19 | 678 | 116 | 470 |
| 7 Apr | 784.80 | 66.25 | -5.8 | 43.92 | 18 | 4 | 354 |
| 6 Apr | 786.20 | 74.9 | 8.95 | - | 0 | 0 | 350 |
| 2 Apr | 778.70 | 74.9 | 8.95 | 45.34 | 74 | 3 | 349 |
| 1 Apr | 785.65 | 65.95 | -26.7 | 42.45 | 68 | -3 | 346 |
| 30 Mar | 752.45 | 92.65 | 27.1 | 46.5 | 365 | 286 | 350 |
| 27 Mar | 792.55 | 65.5 | 20.45 | 42.46 | 76 | 33 | 63 |
| 25 Mar | 818.40 | 45.05 | -16.95 | 38.73 | 5 | 1 | 31 |
| 24 Mar | 797.25 | 62 | -15.2 | 42.63 | 7 | -1 | 30 |
| 23 Mar | 778.35 | 81.6 | 33.6 | 49.86 | 9 | 0 | 32 |
| 20 Mar | 818.60 | 48 | 0.7 | 38.92 | 10 | 1 | 32 |
| 19 Mar | 816.30 | 46 | 12.8 | 35.07 | 16 | 6 | 30 |
| 18 Mar | 842.15 | 33.2 | 17.2 | 34.54 | 22 | 17 | 23 |
| 17 Mar | 820.85 | 16 | 6.1 | - | 0 | 0 | 6 |
| 16 Mar | 825.05 | 16 | 6.1 | - | 0 | 0 | 0 |
| 13 Mar | 814.40 | 16 | 6.1 | - | 0 | 0 | 0 |
| 12 Mar | 831.35 | 16 | 6.1 | - | 0 | 0 | 0 |
| 11 Mar | 877.15 | 16 | 6.1 | - | 0 | 0 | 6 |
| 10 Mar | 898.70 | 16 | 6.1 | 33.29 | 1 | 0 | 5 |
| 9 Mar | 881.20 | 9.9 | 2.35 | - | 0 | 3 | 0 |
| 6 Mar | 917.85 | 9.9 | 2.35 | 29.62 | 4 | 2 | 4 |
| 5 Mar | 937.20 | 7.55 | -37.3 | - | 0 | 0 | 2 |
| 4 Mar | 927.55 | 7.55 | -37.3 | - | 0 | 0 | 2 |
| 2 Mar | 942.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 956.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 964.60 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 931.40 | 44.85 | 0 | 7.73 | 0 | 0 | 0 |
| 23 Feb | 919.75 | 44.85 | 0 | 6.9 | 0 | 0 | 0 |
| 20 Feb | 926.05 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 19 Feb | 927.35 | 0 | 0 | 7.44 | 0 | 0 | 0 |
| 18 Feb | 944.65 | 0 | 0 | 7.74 | 0 | 0 | 0 |
| 17 Feb | 943.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 931.90 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 13 Feb | 926.05 | 0 | 0 | 7.01 | 0 | 0 | 0 |
| 12 Feb | 922.70 | 0 | 0 | 6.86 | 0 | 0 | 0 |
| 11 Feb | 925.00 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 10 Feb | 927.60 | 0 | 0 | 6.84 | 0 | 0 | 0 |
| 9 Feb | 927.90 | 0 | 0 | 7.13 | 0 | 0 | 0 |
| 6 Feb | 903.60 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 5 Feb | 914.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 921.30 | 0 | 0 | 6.46 | 0 | 0 | 0 |
| 3 Feb | 922.40 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 2 Feb | 910.25 | 0 | 0 | 5.59 | 0 | 0 | 0 |
| 1 Feb | 895.60 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 30 Jan | 896.10 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 29 Jan | 898.40 | 0 | 0 | 5.15 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 840 expiring on 28APR2026
Delta for 840 PE is -0.4
Historical price for 840 PE is as follows
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 15.05, which was 4.200000000000001 higher than the previous day. The implied volatity was 54.15, the open interest changed by 315 which increased total open position to 982
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 10.5, which was 1.75 higher than the previous day. The implied volatity was 46.96, the open interest changed by 58 which increased total open position to 665
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 8.55, which was -4.1 lower than the previous day. The implied volatity was 45.39, the open interest changed by -16 which decreased total open position to 608
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 12, which was -5 lower than the previous day. The implied volatity was 42.42, the open interest changed by -21 which decreased total open position to 626
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 16.65, which was -1.25 lower than the previous day. The implied volatity was 45.03, the open interest changed by 64 which increased total open position to 648
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 18.5, which was -1.6499999999999986 lower than the previous day. The implied volatity was 42.16, the open interest changed by 25 which increased total open position to 590
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 20.75, which was -2.8999999999999986 lower than the previous day. The implied volatity was 39.43, the open interest changed by -3 which decreased total open position to 565
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 23.85, which was -11.75 lower than the previous day. The implied volatity was 38.29, the open interest changed by 114 which increased total open position to 565
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 33.7, which was 2.650000000000002 higher than the previous day. The implied volatity was 36.53, the open interest changed by -13 which decreased total open position to 452
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 31.2, which was -9.95 lower than the previous day. The implied volatity was 36.47, the open interest changed by -20 which decreased total open position to 462
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 41.8, which was 12.15 higher than the previous day. The implied volatity was 39.17, the open interest changed by 11 which increased total open position to 483
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 29.5, which was -36.7 lower than the previous day. The implied volatity was 38.19, the open interest changed by 116 which increased total open position to 470
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 66.25, which was -5.8 lower than the previous day. The implied volatity was 43.92, the open interest changed by 4 which increased total open position to 354
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 74.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 74.9, which was 8.95 higher than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 349
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 65.95, which was -26.7 lower than the previous day. The implied volatity was 42.45, the open interest changed by -3 which decreased total open position to 346
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 92.65, which was 27.1 higher than the previous day. The implied volatity was 46.5, the open interest changed by 286 which increased total open position to 350
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 65.5, which was 20.45 higher than the previous day. The implied volatity was 42.46, the open interest changed by 33 which increased total open position to 63
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 45.05, which was -16.95 lower than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 31
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 62, which was -15.2 lower than the previous day. The implied volatity was 42.63, the open interest changed by -1 which decreased total open position to 30
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 81.6, which was 33.6 higher than the previous day. The implied volatity was 49.86, the open interest changed by 0 which decreased total open position to 32
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 48, which was 0.7 higher than the previous day. The implied volatity was 38.92, the open interest changed by 1 which increased total open position to 32
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 46, which was 12.8 higher than the previous day. The implied volatity was 35.07, the open interest changed by 6 which increased total open position to 30
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 33.2, which was 17.2 higher than the previous day. The implied volatity was 34.54, the open interest changed by 17 which increased total open position to 23
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 16, which was 6.1 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 5
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 9.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 9.9, which was 2.35 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 4
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 7.55, which was -37.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 7.55, which was -37.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
