INDUSINDBK

Indusind Bank Limited

851.25 +5.10 (0.60%)

L: 835.4 H: 853.5

Back to Option Chain

Historical option data for INDUSINDBK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 840 CE
Delta: 0.64 Vega: 0.65 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	23.6 ₹ 16,520	0.35 245.00	23.64	1,979 13,85,300	-64 -44,800	642 4,49,400
12 Dec	846.15	22.65 ₹ 15,855	4.05 2835.00	22.84	2,493 17,45,100	-91 -63,700	706 4,94,200
11 Dec	835.55	18.35 ₹ 12,845	0.35 245.00	25.31	2,658 18,60,600	50 35,000	794 5,55,800
10 Dec	833.85	17.35 ₹ 12,145	-8.05 -5635.00	24.42	2,411 16,87,700	175 1,22,500	745 5,21,500
9 Dec	844.35	26.15 ₹ 18,305	2.5 1750.00	25.22	2,128 14,89,600	-50 -35,000	571 3,99,700
8 Dec	841.40	22.75 ₹ 15,925	-21.25 -14875.00	25.21	1,173 8,21,100	35 24,500	607 4,24,900
5 Dec	870.10	44.05 ₹ 30,835	3.95 2765.00	24.61	394 2,75,800	-20 -14,000	572 4,00,400
4 Dec	863.00	40.35 ₹ 28,245	11.95 8365.00	27.13	575 4,02,500	-71 -49,700	593 4,15,100
3 Dec	846.90	27.8 ₹ 19,460	-3.45 -2415.00	24.15	456 3,19,200	22 15,400	664 4,64,800
2 Dec	850.30	31.2 ₹ 21,840	1.95 1365.00	23.00	176 1,23,200	-8 -5,600	641 4,48,700
1 Dec	847.15	28.4 ₹ 19,880	-9.25 -6475.00	23.12	623 4,36,100	65 45,500	648 4,53,600
28 Nov	858.55	37.35 ₹ 26,145	0.2 140.00	22.41	317 2,21,900	-39 -27,300	585 4,09,500
27 Nov	857.45	36.5 ₹ 25,550	3.3 2310.00	21.72	705 4,93,500	-66 -46,200	630 4,41,000
26 Nov	850.70	32.4 ₹ 22,680	4.35 3045.00	21.90	1,030 7,21,000	10 7,000	701 4,90,700
25 Nov	839.90	28.7 ₹ 20,090	0 0.00	22.30	1,241 8,68,700	151 1,05,700	689 4,82,300
24 Nov	836.05	28 ₹ 19,600	-6.9 -4830.00	25.24	717 5,01,900	152 1,06,400	545 3,81,500
21 Nov	846.55	34.75 ₹ 24,325	7.55 5285.00	24.35	1,708 11,95,600	-38 -26,600	395 2,76,500
20 Nov	829.40	27.55 ₹ 19,285	-7 -4900.00	25.63	1,040 7,28,000	234 1,63,800	432 3,02,400
19 Nov	839.60	34.6 ₹ 24,220	-4.45 -3115.00	26.58	216 1,51,200	51 35,700	197 1,37,900

18 Nov	847.95	38.45 ₹ 26,915	-7.4 -5180.00	25.47	40 28,000	17 11,900	146 1,02,200
17 Nov	854.05	45.85 ₹ 32,095	3.75 2625.00	28.22	53 37,100	21 14,700	128 89,600
14 Nov	848.25	42.95 ₹ 30,065	-10.25 -7175.00	27.49	58 40,600	3 2,100	107 74,900
13 Nov	863.45	52.6 ₹ 36,820	-2 -1400.00	27.03	41 28,700	-8 -5,600	104 72,800
12 Nov	864.40	53.2 ₹ 37,240	18.05 12635.00	28.28	152 1,06,400	-21 -14,700	113 79,100
11 Nov	826.10	34 ₹ 23,800	15 10500.00	28.42	126 88,200	14 9,800	138 96,600
10 Nov	799.35	19 ₹ 13,300	0.1 70.00	26.98	34 23,800	10 7,000	126 88,200
7 Nov	797.25	18.65 ₹ 13,055	3.55 2485.00	25.69	69 48,300	43 30,100	116 81,200
6 Nov	786.20	15.1 ₹ 10,570	-2.45 -1715.00	25.43	23 16,100	-2 -1,400	73 51,100
4 Nov	790.20	17.2 ₹ 12,040	-2.55 -1785.00	26.58	8 5,600	0 0	76 53,200
3 Nov	796.90	19.75 ₹ 13,825	-0.25 -175.00	25.46	1 700	0 0	76 53,200
31 Oct	794.80	20 ₹ 14,000	-0.95 -665.00	-	36 25,200	24 16,800	76 53,200
30 Oct	800.95	20.95 ₹ 14,665	-3.6 -2520.00	24.24	16 11,200	2 1,400	51 35,700
29 Oct	807.45	25 ₹ 17,500	0 0.00	25.33	68 47,600	5 3,500	49 34,300
28 Oct	799.75	25 ₹ 17,500	11.4 7980.00	27.66	19 13,300	9 6,300	43 30,100
27 Oct	770.05	13.6 ₹ 9,520	-2 -1400.00	25.79	12 8,400	5 3,500	34 23,800
21 Oct	758.45	15.6 ₹ 10,920	4.15 2905.00	-	0 0	5 3,500	0 0
20 Oct	759.75	15.6 ₹ 10,920	4.15 2905.00	28.82	6 4,200	4 2,800	28 19,600
17 Oct	751.00	11.45 ₹ 8,015	-26.3 -18410.00	-	24 16,800	21 14,700	21 14,700
13 Oct	759.90	37.75 ₹ 26,425	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	37.75 ₹ 26,425	0 0.00	4.30	0 0	0 0	0 0
9 Oct	749.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	5.13	0 0	0 0	0 0

For Indusind Bank Limited - strike price 840 expiring on 30DEC2025

Delta for 840 CE is 0.64

Historical price for 840 CE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 23.6, which was 0.35 higher than the previous day. The implied volatity was 23.64, the open interest changed by -64 which decreased total open position to 642

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 22.65, which was 4.05 higher than the previous day. The implied volatity was 22.84, the open interest changed by -91 which decreased total open position to 706

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 18.35, which was 0.35 higher than the previous day. The implied volatity was 25.31, the open interest changed by 50 which increased total open position to 794

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 17.35, which was -8.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 175 which increased total open position to 745

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 26.15, which was 2.5 higher than the previous day. The implied volatity was 25.22, the open interest changed by -50 which decreased total open position to 571

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 22.75, which was -21.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by 35 which increased total open position to 607

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 44.05, which was 3.95 higher than the previous day. The implied volatity was 24.61, the open interest changed by -20 which decreased total open position to 572

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 40.35, which was 11.95 higher than the previous day. The implied volatity was 27.13, the open interest changed by -71 which decreased total open position to 593

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 27.8, which was -3.45 lower than the previous day. The implied volatity was 24.15, the open interest changed by 22 which increased total open position to 664

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 31.2, which was 1.95 higher than the previous day. The implied volatity was 23.00, the open interest changed by -8 which decreased total open position to 641

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 28.4, which was -9.25 lower than the previous day. The implied volatity was 23.12, the open interest changed by 65 which increased total open position to 648

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 37.35, which was 0.2 higher than the previous day. The implied volatity was 22.41, the open interest changed by -39 which decreased total open position to 585

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 36.5, which was 3.3 higher than the previous day. The implied volatity was 21.72, the open interest changed by -66 which decreased total open position to 630

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 32.4, which was 4.35 higher than the previous day. The implied volatity was 21.90, the open interest changed by 10 which increased total open position to 701

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 22.30, the open interest changed by 151 which increased total open position to 689

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 28, which was -6.9 lower than the previous day. The implied volatity was 25.24, the open interest changed by 152 which increased total open position to 545

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 34.75, which was 7.55 higher than the previous day. The implied volatity was 24.35, the open interest changed by -38 which decreased total open position to 395

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 27.55, which was -7 lower than the previous day. The implied volatity was 25.63, the open interest changed by 234 which increased total open position to 432

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 34.6, which was -4.45 lower than the previous day. The implied volatity was 26.58, the open interest changed by 51 which increased total open position to 197

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 38.45, which was -7.4 lower than the previous day. The implied volatity was 25.47, the open interest changed by 17 which increased total open position to 146

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 45.85, which was 3.75 higher than the previous day. The implied volatity was 28.22, the open interest changed by 21 which increased total open position to 128

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 42.95, which was -10.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 107

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 52.6, which was -2 lower than the previous day. The implied volatity was 27.03, the open interest changed by -8 which decreased total open position to 104

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 53.2, which was 18.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -21 which decreased total open position to 113

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 34, which was 15 higher than the previous day. The implied volatity was 28.42, the open interest changed by 14 which increased total open position to 138

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 19, which was 0.1 higher than the previous day. The implied volatity was 26.98, the open interest changed by 10 which increased total open position to 126

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 18.65, which was 3.55 higher than the previous day. The implied volatity was 25.69, the open interest changed by 43 which increased total open position to 116

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 15.1, which was -2.45 lower than the previous day. The implied volatity was 25.43, the open interest changed by -2 which decreased total open position to 73

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 17.2, which was -2.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 76

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 19.75, which was -0.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 76

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 20, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 76

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 20.95, which was -3.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 51

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 25.33, the open interest changed by 5 which increased total open position to 49

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 25, which was 11.4 higher than the previous day. The implied volatity was 27.66, the open interest changed by 9 which increased total open position to 43

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 13.6, which was -2 lower than the previous day. The implied volatity was 25.79, the open interest changed by 5 which increased total open position to 34

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 15.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 15.6, which was 4.15 higher than the previous day. The implied volatity was 28.82, the open interest changed by 4 which increased total open position to 28

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 11.45, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 840 PE
Delta: -0.37 Vega: 0.65 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	11.65 ₹ 8,155	-1.4 -980.00	25.64	1,773 12,41,100	11 7,700	914 6,39,800
12 Dec	846.15	13.3 ₹ 9,310	-5.55 -3885.00	23.91	1,508 10,55,600	-53 -37,100	903 6,32,100
11 Dec	835.55	18.7 ₹ 13,090	-3.8 -2660.00	23.42	1,461 10,22,700	124 86,800	956 6,69,200
10 Dec	833.85	23.15 ₹ 16,205	7 4900.00	27.49	2,405 16,83,500	-57 -39,900	830 5,81,000
9 Dec	844.35	15.2 ₹ 10,640	-4.85 -3395.00	25.05	2,683 18,78,100	175 1,22,500	888 6,21,600
8 Dec	841.40	20.8 ₹ 14,560	11.75 8225.00	27.78	1,670 11,69,000	60 42,000	701 4,90,700
5 Dec	870.10	8.7 ₹ 6,090	-3.35 -2345.00	24.79	868 6,07,600	-122 -85,400	644 4,50,800
4 Dec	863.00	12.5 ₹ 8,750	-5 -3500.00	26.16	1,648 11,53,600	-32 -22,400	768 5,37,600
3 Dec	846.90	18.5 ₹ 12,950	1.3 910.00	25.82	1,118 7,82,600	22 15,400	815 5,70,500
2 Dec	850.30	17 ₹ 11,900	-2.15 -1505.00	26.57	478 3,34,600	35 24,500	794 5,55,800
1 Dec	847.15	20 ₹ 14,000	5.2 3640.00	27.12	1,123 7,86,100	63 44,100	760 5,32,000
28 Nov	858.55	14.6 ₹ 10,220	-1.2 -840.00	25.35	429 3,00,300	-35 -24,500	701 4,90,700
27 Nov	857.45	15.95 ₹ 11,165	-1.85 -1295.00	26.13	1,255 8,78,500	-70 -49,000	736 5,15,200
26 Nov	850.70	17.95 ₹ 12,565	-5.25 -3675.00	25.26	1,383 9,68,100	88 61,600	808 5,65,600
25 Nov	839.90	22.4 ₹ 15,680	-3.85 -2695.00	26.44	848 5,93,600	132 92,400	719 5,03,300
24 Nov	836.05	27.2 ₹ 19,040	4.6 3220.00	27.58	486 3,40,200	-45 -31,500	592 4,14,400
21 Nov	846.55	23.45 ₹ 16,415	-7.7 -5390.00	27.75	1,035 7,24,500	-3 -2,100	607 4,24,900
20 Nov	829.40	30.65 ₹ 21,455	3.5 2450.00	27.46	644 4,50,800	360 2,52,000	612 4,28,400
19 Nov	839.60	26.85 ₹ 18,795	2.85 1995.00	28.05	95 66,500	9 6,300	251 1,75,700
18 Nov	847.95	24 ₹ 16,800	2.3 1610.00	28.15	54 37,800	10 7,000	242 1,69,400
17 Nov	854.05	21.6 ₹ 15,120	-3.1 -2170.00	27.89	129 90,300	9 6,300	232 1,62,400
14 Nov	848.25	25.1 ₹ 17,570	4 2800.00	28.38	39 27,300	9 6,300	222 1,55,400
13 Nov	863.45	21 ₹ 14,700	-2.25 -1575.00	29.31	228 1,59,600	-10 -7,000	211 1,47,700
12 Nov	864.40	23.15 ₹ 16,205	-16.05 -11235.00	30.40	254 1,77,800	114 79,800	221 1,54,700
11 Nov	826.10	38.6 ₹ 27,020	-12.55 -8785.00	31.56	119 83,300	79 55,300	98 68,600
10 Nov	799.35	51.15 ₹ 35,805	-2 -1400.00	27.50	7 4,900	5 3,500	18 12,600
7 Nov	797.25	53.15 ₹ 37,205	-8.7 -6090.00	28.86	13 9,100	10 7,000	12 8,400
6 Nov	786.20	61.85 ₹ 43,295	8.4 5880.00	30.54	4 2,800	-3 -2,100	2 1,400
4 Nov	790.20	53.45 ₹ 37,415	1 700.00	23.09	3 2,100	0 0	5 3,500
3 Nov	796.90	52.45 ₹ 36,715	-0.45 -315.00	27.72	1 700	0 0	4 2,800
31 Oct	794.80	52.9 ₹ 37,030	1.2 840.00	-	8 5,600	-1 -700	5 3,500
30 Oct	800.95	51.7 ₹ 36,190	3.35 2345.00	28.31	4 2,800	3 2,100	5 3,500
29 Oct	807.45	48.35 ₹ 33,845	-81.1 -56770.00	28.04	2 1,400	0 0	0 0
28 Oct	799.75	129.45 ₹ 90,615	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.37

Historical price for 840 PE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 11.65, which was -1.4 lower than the previous day. The implied volatity was 25.64, the open interest changed by 11 which increased total open position to 914

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 13.3, which was -5.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by -53 which decreased total open position to 903

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 18.7, which was -3.8 lower than the previous day. The implied volatity was 23.42, the open interest changed by 124 which increased total open position to 956

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 23.15, which was 7 higher than the previous day. The implied volatity was 27.49, the open interest changed by -57 which decreased total open position to 830

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 15.2, which was -4.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by 175 which increased total open position to 888

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 20.8, which was 11.75 higher than the previous day. The implied volatity was 27.78, the open interest changed by 60 which increased total open position to 701

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was 24.79, the open interest changed by -122 which decreased total open position to 644

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 12.5, which was -5 lower than the previous day. The implied volatity was 26.16, the open interest changed by -32 which decreased total open position to 768

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 25.82, the open interest changed by 22 which increased total open position to 815

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 17, which was -2.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 35 which increased total open position to 794

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 20, which was 5.2 higher than the previous day. The implied volatity was 27.12, the open interest changed by 63 which increased total open position to 760

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 14.6, which was -1.2 lower than the previous day. The implied volatity was 25.35, the open interest changed by -35 which decreased total open position to 701

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 15.95, which was -1.85 lower than the previous day. The implied volatity was 26.13, the open interest changed by -70 which decreased total open position to 736

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 17.95, which was -5.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 88 which increased total open position to 808

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 22.4, which was -3.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 132 which increased total open position to 719

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 27.2, which was 4.6 higher than the previous day. The implied volatity was 27.58, the open interest changed by -45 which decreased total open position to 592

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 23.45, which was -7.7 lower than the previous day. The implied volatity was 27.75, the open interest changed by -3 which decreased total open position to 607

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 30.65, which was 3.5 higher than the previous day. The implied volatity was 27.46, the open interest changed by 360 which increased total open position to 612

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 26.85, which was 2.85 higher than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 251

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 24, which was 2.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 10 which increased total open position to 242

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 21.6, which was -3.1 lower than the previous day. The implied volatity was 27.89, the open interest changed by 9 which increased total open position to 232

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 25.1, which was 4 higher than the previous day. The implied volatity was 28.38, the open interest changed by 9 which increased total open position to 222

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 21, which was -2.25 lower than the previous day. The implied volatity was 29.31, the open interest changed by -10 which decreased total open position to 211

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 23.15, which was -16.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by 114 which increased total open position to 221

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 38.6, which was -12.55 lower than the previous day. The implied volatity was 31.56, the open interest changed by 79 which increased total open position to 98

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 51.15, which was -2 lower than the previous day. The implied volatity was 27.50, the open interest changed by 5 which increased total open position to 18

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 53.15, which was -8.7 lower than the previous day. The implied volatity was 28.86, the open interest changed by 10 which increased total open position to 12

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 61.85, which was 8.4 higher than the previous day. The implied volatity was 30.54, the open interest changed by -3 which decreased total open position to 2

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 53.45, which was 1 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 5

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 52.45, which was -0.45 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 4

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 52.9, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 51.7, which was 3.35 higher than the previous day. The implied volatity was 28.31, the open interest changed by 3 which increased total open position to 5

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 48.35, which was -81.1 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD