INDUSINDBK

Indusind Bank Limited

846.15 +10.60 (1.27%)

L: 839 H: 851.2

Back to Option Chain

Historical option data for INDUSINDBK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 820 CE
Delta: 0.76 Vega: 0.59 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	36.5 ₹ 25,550	6.35 4445.00	24.16	267 1,86,900	-50 -35,000	161 1,12,700
11 Dec	835.55	30.05 ₹ 21,035	2.3 1610.00	26.23	355 2,48,500	24 16,800	212 1,48,400
10 Dec	833.85	27.2 ₹ 19,040	-11.55 -8085.00	23.09	223 1,56,100	11 7,700	185 1,29,500
9 Dec	844.35	39.3 ₹ 27,510	3.3 2310.00	25.64	233 1,63,100	-23 -16,100	171 1,19,700
8 Dec	841.40	36.2 ₹ 25,340	-23.65 -16555.00	27.43	142 99,400	43 30,100	198 1,38,600
5 Dec	870.10	59.85 ₹ 41,895	5.75 4025.00	24.92	41 28,700	-13 -9,100	154 1,07,800
4 Dec	863.00	53.9 ₹ 37,730	12.2 8540.00	26.14	83 58,100	-14 -9,800	169 1,18,300
3 Dec	846.90	40.6 ₹ 28,420	-3.4 -2380.00	24.41	92 64,400	1 700	182 1,27,400
2 Dec	850.30	43.95 ₹ 30,765	2.35 1645.00	21.85	28 19,600	4 2,800	182 1,27,400
1 Dec	847.15	41 ₹ 28,700	-8.05 -5635.00	22.88	144 1,00,800	22 15,400	176 1,23,200
28 Nov	858.55	49.05 ₹ 34,335	-2.65 -1855.00	18.34	24 16,800	-7 -4,900	155 1,08,500
27 Nov	857.45	50.4 ₹ 35,280	4.4 3080.00	21.09	178 1,24,600	-8 -5,600	160 1,12,000
26 Nov	850.70	45.6 ₹ 31,920	5.5 3850.00	21.63	111 77,700	22 15,400	172 1,20,400
25 Nov	839.90	39.55 ₹ 27,685	0.05 35.00	20.55	176 1,23,200	18 12,600	151 1,05,700
24 Nov	836.05	39 ₹ 27,300	-8.6 -6020.00	25.07	39 27,300	6 4,200	134 93,800
21 Nov	846.55	46.8 ₹ 32,760	9.15 6405.00	23.90	529 3,70,300	50 35,000	128 89,600
20 Nov	829.40	38.7 ₹ 27,090	-7.75 -5425.00	26.21	92 64,400	48 33,600	77 53,900
19 Nov	839.60	46.35 ₹ 32,445	-5.85 -4095.00	26.75	41 28,700	6 4,200	28 19,600
18 Nov	847.95	52.7 ₹ 36,890	-8.75 -6125.00	27.27	24 16,800	5 3,500	23 16,100
17 Nov	854.05	61.45 ₹ 43,015	7.4 5180.00	31.11	20 14,000	2 1,400	17 11,900
14 Nov	848.25	54.05 ₹ 37,835	-28.95 -20265.00	26.41	34 23,800	4 2,800	15 10,500
13 Nov	863.45	83 ₹ 58,100	14 9800.00	43.19	2 1,400	1 700	11 7,700
12 Nov	864.40	68.9 ₹ 48,230	26.4 18480.00	30.72	34 23,800	-12 -8,400	12 8,400
11 Nov	826.10	42.5 ₹ 29,750	-0.9 -630.00	26.88	29 20,300	24 16,800	24 16,800
10 Nov	799.35	43.4 ₹ 30,380	0 0.00	1.13	0 0	0 0	0 0
7 Nov	797.25	43.4 ₹ 30,380	0 0.00	1.24	0 0	0 0	0 0
6 Nov	786.20	43.4 ₹ 30,380	0 0.00	1.99	0 0	0 0	0 0
4 Nov	790.20	43.4 ₹ 30,380	0 0.00	1.87	0 0	0 0	0 0
3 Nov	796.90	43.4 ₹ 30,380	0 0.00	1.01	0 0	0 0	0 0
31 Oct	794.80	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	43.4 ₹ 30,380	0 0.00	0.61	0 0	0 0	0 0

29 Oct	807.45	43.4 ₹ 30,380	0 0.00	0.03	0 0	0 0	0 0
28 Oct	799.75	43.4 ₹ 30,380	0 0.00	0.60	0 0	0 0	0 0
27 Oct	770.05	43.4 ₹ 30,380	0 0.00	3.03	0 0	0 0	0 0
21 Oct	758.45	43.4 ₹ 30,380	0 0.00	3.87	0 0	0 0	0 0
20 Oct	759.75	43.4 ₹ 30,380	0 0.00	3.71	0 0	0 0	0 0
17 Oct	751.00	43.4 ₹ 30,380	0 0.00	4.02	0 0	0 0	0 0
13 Oct	759.90	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	43.4 ₹ 30,380	0 0.00	2.93	0 0	0 0	0 0
9 Oct	749.15	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	43.4 ₹ 30,380	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	43.4 ₹ 30,380	0 0.00	4.04	0 0	0 0	0 0

For Indusind Bank Limited - strike price 820 expiring on 30DEC2025

Delta for 820 CE is 0.76

Historical price for 820 CE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 36.5, which was 6.35 higher than the previous day. The implied volatity was 24.16, the open interest changed by -50 which decreased total open position to 161

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 30.05, which was 2.3 higher than the previous day. The implied volatity was 26.23, the open interest changed by 24 which increased total open position to 212

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 27.2, which was -11.55 lower than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 185

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 39.3, which was 3.3 higher than the previous day. The implied volatity was 25.64, the open interest changed by -23 which decreased total open position to 171

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 36.2, which was -23.65 lower than the previous day. The implied volatity was 27.43, the open interest changed by 43 which increased total open position to 198

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 59.85, which was 5.75 higher than the previous day. The implied volatity was 24.92, the open interest changed by -13 which decreased total open position to 154

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 53.9, which was 12.2 higher than the previous day. The implied volatity was 26.14, the open interest changed by -14 which decreased total open position to 169

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 40.6, which was -3.4 lower than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 182

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 43.95, which was 2.35 higher than the previous day. The implied volatity was 21.85, the open interest changed by 4 which increased total open position to 182

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 41, which was -8.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by 22 which increased total open position to 176

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 49.05, which was -2.65 lower than the previous day. The implied volatity was 18.34, the open interest changed by -7 which decreased total open position to 155

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 50.4, which was 4.4 higher than the previous day. The implied volatity was 21.09, the open interest changed by -8 which decreased total open position to 160

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 45.6, which was 5.5 higher than the previous day. The implied volatity was 21.63, the open interest changed by 22 which increased total open position to 172

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 39.55, which was 0.05 higher than the previous day. The implied volatity was 20.55, the open interest changed by 18 which increased total open position to 151

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 39, which was -8.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 6 which increased total open position to 134

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 46.8, which was 9.15 higher than the previous day. The implied volatity was 23.90, the open interest changed by 50 which increased total open position to 128

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 38.7, which was -7.75 lower than the previous day. The implied volatity was 26.21, the open interest changed by 48 which increased total open position to 77

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 46.35, which was -5.85 lower than the previous day. The implied volatity was 26.75, the open interest changed by 6 which increased total open position to 28

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 52.7, which was -8.75 lower than the previous day. The implied volatity was 27.27, the open interest changed by 5 which increased total open position to 23

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 61.45, which was 7.4 higher than the previous day. The implied volatity was 31.11, the open interest changed by 2 which increased total open position to 17

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 54.05, which was -28.95 lower than the previous day. The implied volatity was 26.41, the open interest changed by 4 which increased total open position to 15

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 83, which was 14 higher than the previous day. The implied volatity was 43.19, the open interest changed by 1 which increased total open position to 11

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 68.9, which was 26.4 higher than the previous day. The implied volatity was 30.72, the open interest changed by -12 which decreased total open position to 12

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 42.5, which was -0.9 lower than the previous day. The implied volatity was 26.88, the open interest changed by 24 which increased total open position to 24

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 820 PE
Delta: -0.25 Vega: 0.59 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	7 ₹ 4,900	-3.45 -2415.00	24.64	581 4,06,700	5 3,500	1,244 8,70,800
11 Dec	835.55	10.5 ₹ 7,350	-3.15 -2205.00	24.16	683 4,78,100	29 20,300	1,243 8,70,100
10 Dec	833.85	13.85 ₹ 9,695	4.8 3360.00	27.40	966 6,76,200	63 44,100	1,214 8,49,800
9 Dec	844.35	8.7 ₹ 6,090	-3.35 -2345.00	25.79	642 4,49,400	22 15,400	1,182 8,27,400
8 Dec	841.40	12.85 ₹ 8,995	7.65 5355.00	28.21	974 6,81,800	-34 -23,800	1,161 8,12,700
5 Dec	870.10	5 ₹ 3,500	-2.25 -1575.00	25.85	590 4,13,000	-24 -16,800	1,195 8,36,500
4 Dec	863.00	7.25 ₹ 5,075	-3.4 -2380.00	26.55	737 5,15,900	201 1,40,700	1,226 8,58,200
3 Dec	846.90	11.05 ₹ 7,735	0.65 455.00	25.82	251 1,75,700	15 10,500	1,036 7,25,200
2 Dec	850.30	10.2 ₹ 7,140	-1.7 -1190.00	26.57	178 1,24,600	14 9,800	1,024 7,16,800
1 Dec	847.15	12.25 ₹ 8,575	3.2 2240.00	26.86	617 4,31,900	68 47,600	1,023 7,16,100
28 Nov	858.55	8.95 ₹ 6,265	-0.85 -595.00	25.77	413 2,89,100	-4 -2,800	957 6,69,900
27 Nov	857.45	9.9 ₹ 6,930	-1.3 -910.00	26.36	512 3,58,400	13 9,100	947 6,62,900
26 Nov	850.70	11.4 ₹ 7,980	-3.6 -2520.00	25.67	1,439 10,07,300	621 4,34,700	934 6,53,800
25 Nov	839.90	14.35 ₹ 10,045	-3.55 -2485.00	26.26	616 4,31,200	28 19,600	310 2,17,000
24 Nov	836.05	18.4 ₹ 12,880	3.7 2590.00	27.59	219 1,53,300	100 70,000	285 1,99,500
21 Nov	846.55	15.25 ₹ 10,675	-5.85 -4095.00	27.22	251 1,75,700	50 35,000	185 1,29,500
20 Nov	829.40	20.7 ₹ 14,490	1.7 1190.00	26.86	78 54,600	24 16,800	136 95,200
19 Nov	839.60	18.8 ₹ 13,160	2.35 1645.00	28.32	70 49,000	17 11,900	113 79,100
18 Nov	847.95	16.45 ₹ 11,515	1.45 1015.00	28.20	30 21,000	15 10,500	97 67,900
17 Nov	854.05	14.6 ₹ 10,220	-2.5 -1750.00	27.90	110 77,000	62 43,400	82 57,400
14 Nov	848.25	17.1 ₹ 11,970	1.65 1155.00	28.01	1 700	0 0	20 14,000
13 Nov	863.45	14.95 ₹ 10,465	-2.35 -1645.00	29.75	41 28,700	15 10,500	20 14,000
12 Nov	864.40	17.3 ₹ 12,110	-98.15 -68705.00	31.31	5 3,500	0 0	0 0
11 Nov	826.10	115.45 ₹ 80,815	0 0.00	1.95	0 0	0 0	0 0
10 Nov	799.35	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
7 Nov	797.25	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
6 Nov	786.20	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
4 Nov	790.20	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
3 Nov	796.90	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
28 Oct	799.75	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	115.45 ₹ 80,815	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.25

Historical price for 820 PE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was 24.64, the open interest changed by 5 which increased total open position to 1244

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 10.5, which was -3.15 lower than the previous day. The implied volatity was 24.16, the open interest changed by 29 which increased total open position to 1243

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 13.85, which was 4.8 higher than the previous day. The implied volatity was 27.40, the open interest changed by 63 which increased total open position to 1214

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by 22 which increased total open position to 1182

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 12.85, which was 7.65 higher than the previous day. The implied volatity was 28.21, the open interest changed by -34 which decreased total open position to 1161

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 25.85, the open interest changed by -24 which decreased total open position to 1195

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 7.25, which was -3.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 201 which increased total open position to 1226

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 11.05, which was 0.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by 15 which increased total open position to 1036

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 10.2, which was -1.7 lower than the previous day. The implied volatity was 26.57, the open interest changed by 14 which increased total open position to 1024

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 12.25, which was 3.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by 68 which increased total open position to 1023

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 8.95, which was -0.85 lower than the previous day. The implied volatity was 25.77, the open interest changed by -4 which decreased total open position to 957

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 9.9, which was -1.3 lower than the previous day. The implied volatity was 26.36, the open interest changed by 13 which increased total open position to 947

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 11.4, which was -3.6 lower than the previous day. The implied volatity was 25.67, the open interest changed by 621 which increased total open position to 934

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 14.35, which was -3.55 lower than the previous day. The implied volatity was 26.26, the open interest changed by 28 which increased total open position to 310

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 18.4, which was 3.7 higher than the previous day. The implied volatity was 27.59, the open interest changed by 100 which increased total open position to 285

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 15.25, which was -5.85 lower than the previous day. The implied volatity was 27.22, the open interest changed by 50 which increased total open position to 185

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 20.7, which was 1.7 higher than the previous day. The implied volatity was 26.86, the open interest changed by 24 which increased total open position to 136

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 18.8, which was 2.35 higher than the previous day. The implied volatity was 28.32, the open interest changed by 17 which increased total open position to 113

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 16.45, which was 1.45 higher than the previous day. The implied volatity was 28.20, the open interest changed by 15 which increased total open position to 97

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 14.6, which was -2.5 lower than the previous day. The implied volatity was 27.90, the open interest changed by 62 which increased total open position to 82

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 17.1, which was 1.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 20

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 14.95, which was -2.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 15 which increased total open position to 20

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 17.3, which was -98.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 115.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD