INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.15 | -0.30 | - | 815 | -279 | 1,297 | |||
| 19 Dec | 964.40 | 0.45 | -0.15 | - | 458 | -95 | 1,576 | |||
| 18 Dec | 965.20 | 0.6 | 0.15 | - | 268 | -142 | 1,673 | |||
| 17 Dec | 975.65 | 0.45 | -0.05 | - | 270 | -173 | 1,821 | |||
| 16 Dec | 999.35 | 0.5 | 0.00 | 50.71 | 181 | 31 | 1,985 | |||
| 13 Dec | 986.65 | 0.5 | -0.05 | 46.60 | 529 | -131 | 1,954 | |||
| 12 Dec | 997.95 | 0.55 | 0.00 | 43.26 | 348 | -187 | 2,085 | |||
| 11 Dec | 984.85 | 0.55 | -0.05 | 44.52 | 423 | -112 | 2,273 | |||
| 10 Dec | 984.30 | 0.6 | -0.10 | 43.73 | 117 | -39 | 2,385 | |||
| 9 Dec | 982.60 | 0.7 | 0.00 | 43.51 | 205 | -25 | 2,421 | |||
| 6 Dec | 990.35 | 0.7 | -0.10 | 38.96 | 851 | 39 | 2,448 | |||
| 5 Dec | 998.20 | 0.8 | 0.00 | 37.07 | 342 | 14 | 2,411 | |||
| 4 Dec | 998.85 | 0.8 | 0.00 | 35.78 | 384 | -2 | 2,399 | |||
| 3 Dec | 998.35 | 0.8 | -0.05 | 35.22 | 743 | 27 | 2,385 | |||
| 2 Dec | 990.95 | 0.85 | -0.15 | 36.02 | 435 | 76 | 2,357 | |||
| 29 Nov | 995.85 | 1 | -0.25 | 34.17 | 886 | 66 | 2,285 | |||
| 28 Nov | 993.60 | 1.25 | -0.30 | 34.90 | 1,009 | 225 | 2,204 | |||
| 27 Nov | 1001.95 | 1.55 | -0.30 | 33.73 | 541 | 191 | 1,978 | |||
| 26 Nov | 1009.60 | 1.85 | -0.05 | 33.47 | 779 | 104 | 1,788 | |||
| 25 Nov | 1003.50 | 1.9 | -0.20 | 33.96 | 885 | 181 | 1,685 | |||
| 22 Nov | 998.20 | 2.1 | 0.60 | 33.79 | 488 | 38 | 1,542 | |||
| 21 Nov | 981.45 | 1.5 | -0.85 | 33.50 | 307 | 59 | 1,505 | |||
| 20 Nov | 1000.20 | 2.35 | 0.00 | 32.69 | 661 | 111 | 1,450 | |||
| 19 Nov | 1000.20 | 2.35 | -0.15 | 32.69 | 661 | 115 | 1,450 | |||
| 18 Nov | 1004.60 | 2.5 | -0.10 | 32.03 | 943 | 426 | 1,334 | |||
| 14 Nov | 1017.15 | 2.6 | -1.50 | 28.43 | 461 | 128 | 912 | |||
| 13 Nov | 1036.70 | 4.1 | -0.95 | 27.83 | 452 | 132 | 786 | |||
| 12 Nov | 1059.55 | 5.05 | -0.85 | 26.01 | 121 | 48 | 649 | |||
| 11 Nov | 1060.80 | 5.9 | -2.00 | 26.83 | 265 | 56 | 597 | |||
| 8 Nov | 1053.80 | 7.9 | -1.10 | 29.31 | 523 | 60 | 541 | |||
| 7 Nov | 1056.80 | 9 | -3.00 | 29.19 | 123 | 67 | 481 | |||
| 6 Nov | 1077.65 | 12 | -3.75 | 27.88 | 160 | 77 | 414 | |||
| 5 Nov | 1090.10 | 15.75 | 0.45 | 29.25 | 299 | 85 | 336 | |||
| 4 Nov | 1063.80 | 15.3 | -4.40 | 33.08 | 150 | 37 | 230 | |||
|
|
||||||||||
| 1 Nov | 1062.50 | 19.7 | -0.35 | 35.69 | 23 | 1 | 193 | |||
| 31 Oct | 1055.60 | 20.05 | -1.65 | - | 59 | 20 | 193 | |||
| 30 Oct | 1056.40 | 21.7 | 2.15 | - | 60 | 9 | 174 | |||
| 29 Oct | 1038.15 | 19.55 | -5.30 | - | 130 | 45 | 165 | |||
| 28 Oct | 1054.80 | 24.85 | -5.15 | - | 113 | 52 | 120 | |||
| 25 Oct | 1041.60 | 30 | 30.00 | - | 132 | 68 | 68 | |||
| 24 Oct | 1280.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -279 which decreased total open position to 1297
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 1576
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 1673
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -173 which decreased total open position to 1821
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.71, the open interest changed by 31 which increased total open position to 1985
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 46.60, the open interest changed by -131 which decreased total open position to 1954
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 43.26, the open interest changed by -187 which decreased total open position to 2085
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 44.52, the open interest changed by -112 which decreased total open position to 2273
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 43.73, the open interest changed by -39 which decreased total open position to 2385
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 43.51, the open interest changed by -25 which decreased total open position to 2421
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 38.96, the open interest changed by 39 which increased total open position to 2448
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by 14 which increased total open position to 2411
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 35.78, the open interest changed by -2 which decreased total open position to 2399
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 27 which increased total open position to 2385
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 36.02, the open interest changed by 76 which increased total open position to 2357
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 34.17, the open interest changed by 66 which increased total open position to 2285
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 34.90, the open interest changed by 225 which increased total open position to 2204
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 33.73, the open interest changed by 191 which increased total open position to 1978
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 104 which increased total open position to 1788
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 33.96, the open interest changed by 181 which increased total open position to 1685
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was 33.79, the open interest changed by 38 which increased total open position to 1542
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 33.50, the open interest changed by 59 which increased total open position to 1505
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 32.69, the open interest changed by 111 which increased total open position to 1450
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 32.69, the open interest changed by 115 which increased total open position to 1450
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 32.03, the open interest changed by 426 which increased total open position to 1334
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 2.6, which was -1.50 lower than the previous day. The implied volatity was 28.43, the open interest changed by 128 which increased total open position to 912
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 4.1, which was -0.95 lower than the previous day. The implied volatity was 27.83, the open interest changed by 132 which increased total open position to 786
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was 26.01, the open interest changed by 48 which increased total open position to 649
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 5.9, which was -2.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 56 which increased total open position to 597
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was 29.31, the open interest changed by 60 which increased total open position to 541
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 29.19, the open interest changed by 67 which increased total open position to 481
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 12, which was -3.75 lower than the previous day. The implied volatity was 27.88, the open interest changed by 77 which increased total open position to 414
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 15.75, which was 0.45 higher than the previous day. The implied volatity was 29.25, the open interest changed by 85 which increased total open position to 336
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 15.3, which was -4.40 lower than the previous day. The implied volatity was 33.08, the open interest changed by 37 which increased total open position to 230
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 19.7, which was -0.35 lower than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 193
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 20.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 21.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 19.55, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 24.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 270.65 | 36.30 | - | 15 | -8 | 544 |
| 19 Dec | 964.40 | 234.35 | 1.25 | - | 15 | -13 | 553 |
| 18 Dec | 965.20 | 233.1 | 26.10 | - | 73 | -15 | 567 |
| 17 Dec | 975.65 | 207 | 11.00 | - | 2 | -1 | 583 |
| 16 Dec | 999.35 | 196 | -13.00 | - | 28 | -26 | 586 |
| 13 Dec | 986.65 | 209 | 11.50 | 49.60 | 29 | -13 | 611 |
| 12 Dec | 997.95 | 197.5 | -4.95 | 34.83 | 31 | -1 | 624 |
| 11 Dec | 984.85 | 202.45 | -13.55 | - | 17 | -10 | 625 |
| 10 Dec | 984.30 | 216 | 4.50 | - | 13 | 3 | 626 |
| 9 Dec | 982.60 | 211.5 | 9.25 | - | 21 | -17 | 625 |
| 6 Dec | 990.35 | 202.25 | 8.25 | - | 15 | 11 | 641 |
| 5 Dec | 998.20 | 194 | 0.00 | - | 2 | 0 | 628 |
| 4 Dec | 998.85 | 194 | -1.00 | 38.30 | 3 | 0 | 629 |
| 3 Dec | 998.35 | 195 | -15.00 | 37.79 | 5 | -3 | 628 |
| 2 Dec | 990.95 | 210 | 13.00 | 59.10 | 7 | 5 | 630 |
| 29 Nov | 995.85 | 197 | -0.50 | 28.63 | 41 | 0 | 624 |
| 28 Nov | 993.60 | 197.5 | 8.50 | 29.53 | 408 | 396 | 623 |
| 27 Nov | 1001.95 | 189 | 4.00 | 39.52 | 107 | 72 | 225 |
| 26 Nov | 1009.60 | 185 | -4.50 | 40.16 | 65 | 50 | 152 |
| 25 Nov | 1003.50 | 189.5 | -6.95 | 38.91 | 48 | 43 | 100 |
| 22 Nov | 998.20 | 196.45 | -18.55 | 43.20 | 14 | 0 | 57 |
| 21 Nov | 981.45 | 215 | 21.90 | 52.03 | 3 | 1 | 56 |
| 20 Nov | 1000.20 | 193.1 | 0.00 | 42.36 | 12 | 3 | 56 |
| 19 Nov | 1000.20 | 193.1 | 3.10 | 42.36 | 12 | 4 | 56 |
| 18 Nov | 1004.60 | 190 | 16.00 | 40.78 | 78 | 46 | 57 |
| 14 Nov | 1017.15 | 174 | 19.00 | 35.41 | 2 | 0 | 11 |
| 13 Nov | 1036.70 | 155 | 16.00 | 34.64 | 4 | 3 | 10 |
| 12 Nov | 1059.55 | 139 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 139 | 0.00 | 0.00 | 0 | 6 | 0 |
| 8 Nov | 1053.80 | 139 | -7.15 | 25.89 | 6 | 0 | 1 |
| 7 Nov | 1056.80 | 146.15 | 136.30 | 39.44 | 1 | 0 | 0 |
| 6 Nov | 1077.65 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1063.80 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1056.40 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1038.15 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1054.80 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1041.60 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1280.05 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 9.85 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 270.65, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 544
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 234.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 553
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 233.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 567
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 207, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 583
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 196, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 586
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 209, which was 11.50 higher than the previous day. The implied volatity was 49.60, the open interest changed by -13 which decreased total open position to 611
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 197.5, which was -4.95 lower than the previous day. The implied volatity was 34.83, the open interest changed by -1 which decreased total open position to 624
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 202.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 625
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 216, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 626
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 211.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 625
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 202.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 641
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 628
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 194, which was -1.00 lower than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 629
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 195, which was -15.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by -3 which decreased total open position to 628
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 210, which was 13.00 higher than the previous day. The implied volatity was 59.10, the open interest changed by 5 which increased total open position to 630
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 197, which was -0.50 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 624
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 197.5, which was 8.50 higher than the previous day. The implied volatity was 29.53, the open interest changed by 396 which increased total open position to 623
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 189, which was 4.00 higher than the previous day. The implied volatity was 39.52, the open interest changed by 72 which increased total open position to 225
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 185, which was -4.50 lower than the previous day. The implied volatity was 40.16, the open interest changed by 50 which increased total open position to 152
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 189.5, which was -6.95 lower than the previous day. The implied volatity was 38.91, the open interest changed by 43 which increased total open position to 100
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 196.45, which was -18.55 lower than the previous day. The implied volatity was 43.20, the open interest changed by 0 which decreased total open position to 57
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 215, which was 21.90 higher than the previous day. The implied volatity was 52.03, the open interest changed by 1 which increased total open position to 56
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was 42.36, the open interest changed by 3 which increased total open position to 56
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 193.1, which was 3.10 higher than the previous day. The implied volatity was 42.36, the open interest changed by 4 which increased total open position to 56
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 190, which was 16.00 higher than the previous day. The implied volatity was 40.78, the open interest changed by 46 which increased total open position to 57
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 174, which was 19.00 higher than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 11
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 155, which was 16.00 higher than the previous day. The implied volatity was 34.64, the open interest changed by 3 which increased total open position to 10
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 139, which was -7.15 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 1
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 146.15, which was 136.30 higher than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
