`
Related Pages for INDUSINDBK
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited
981.45 -18.75 (-1.87%)

Back to Option Chain

Historical option data for INDUSINDBK

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDUSINDBK 28NOV2024 840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 981.45 617.45 0.00 - 0 0 0
20 Nov 1000.20 617.45 0.00 - 0 0 0
19 Nov 1000.20 617.45 0.00 - 0 0 0
18 Nov 1004.60 617.45 0.00 - 0 0 0
14 Nov 1017.15 617.45 0.00 - 0 0 0
13 Nov 1036.70 617.45 0.00 - 0 0 0
11 Nov 1060.80 617.45 0.00 - 0 0 0
8 Nov 1053.80 617.45 0.00 - 0 0 0
7 Nov 1056.80 617.45 0.00 0.00 0 0 0
6 Nov 1077.65 617.45 0.00 0.00 0 0 0
5 Nov 1090.10 617.45 0.00 - 0 0 0
4 Nov 1063.80 617.45 0.00 - 0 0 0
1 Nov 1062.50 617.45 - 0 0 0

For Indusind Bank Limited - strike price 840 expiring on 28NOV2024

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 617.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 617.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDUSINDBK 28NOV2024 840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 981.45 0.9 0.05 - 717 201 488
20 Nov 1000.20 0.85 0.00 - 120 -4 286
19 Nov 1000.20 0.85 0.10 - 120 -5 286
18 Nov 1004.60 0.75 -0.25 55.38 98 19 289
14 Nov 1017.15 1 0.45 52.43 22 2 265
13 Nov 1036.70 0.55 -0.20 50.18 16 3 264
11 Nov 1060.80 0.75 0.25 - 4 1 262
8 Nov 1053.80 0.5 -0.50 45.02 22 0 262
7 Nov 1056.80 1 0.15 49.75 30 0 259
6 Nov 1077.65 0.85 -0.05 50.87 99 26 259
5 Nov 1090.10 0.9 -0.90 51.39 128 20 234
4 Nov 1063.80 1.8 -1.35 52.49 274 13 214
1 Nov 1062.50 3.15 55.33 14 2 201

For Indusind Bank Limited - strike price 840 expiring on 28NOV2024

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 488


On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 286


On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 286


On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 55.38, the open interest changed by 19 which increased total open position to 289


On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 52.43, the open interest changed by 2 which increased total open position to 265


On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 50.18, the open interest changed by 3 which increased total open position to 264


On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 262


On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 262


On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 49.75, the open interest changed by 0 which decreased total open position to 259


On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 50.87, the open interest changed by 26 which increased total open position to 259


On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 51.39, the open interest changed by 20 which increased total open position to 234


On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 52.49, the open interest changed by 13 which increased total open position to 214


On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was 55.33, the open interest changed by 2 which increased total open position to 201