`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5998.15 -3.90 (-0.06%)

Option Chain for LTIM

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1131.95 0.00 4700 -0.05 0.05 - 3 0 208 -
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1045.65 0.00 4800 0.05 0.20 - 13 -3 175 -
0.00 0 0 0 0.00 0.00 0.00 4850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 962.10 0.00 4900 0.00 0.10 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1024.05 0.00 5000 -0.15 0.30 - 127 -4 533 -
- 0 0 0 - 1191.70 0.00 5050 0.00 18.75 9.91 0 0 0 -0.00
0.00 0 0 0 0.00 723.05 0.00 5100 -0.05 0.60 49.00 5 0 53 -0.00
- 0 0 0 - 1100.55 0.00 5150 -0.75 1.25 50.57 24 0 65 -0.01
0.00 0 0 0 0.00 581.00 0.00 5200 -0.75 1.00 46.36 25 -12 273 -0.01
- 0 0 0 - 1011.70 0.00 5250 0.00 1.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 544.90 0.00 5300 -0.90 0.85 39.95 133 -14 310 -0.01
- 0 0 0 - 925.50 0.00 5350 0.00 1.45 39.92 1 0 78 -0.01
0.00 0 0 0 0.00 452.45 0.00 5400 -0.50 1.85 38.36 37 -1 290 -0.02
- 0 0 0 - 842.35 0.00 5450 -2.10 1.20 33.24 4 1 178 -0.01
0.00 0 0 0 0.00 327.15 0.00 5500 -1.55 2.60 34.22 306 -48 586 -0.03
- 0 0 0 - 762.65 0.00 5550 -3.85 2.15 30.15 81 -42 156 -0.02
0.87 139 -7 15 48.25 410.00 -8.50 5600 -2.35 4.75 31.35 343 -4 373 -0.05
0.00 0 -1 0 0.00 379.50 -0.85 5650 -2.70 6.55 29.96 310 -40 189 -0.06
0.78 385 -2 5 51.65 336.20 4.20 5700 -3.60 8.25 27.87 857 -81 795 -0.08
0.84 335 -3 16 31.78 255.00 -29.05 5750 -4.10 11.05 26.08 401 1 391 -0.11
0.80 661 -19 74 29.57 210.05 -28.65 5800 -5.65 14.90 24.21 1,463 41 965 -0.15
0.74 212 -6 41 28.75 170.25 -25.85 5850 -6.30 20.60 22.39 721 26 275 -0.21
0.67 321 -24 341 26.59 130.00 -26.65 5900 -10.00 27.70 20.07 1,110 -24 352 -0.29
0.58 265 0 250 23.02 88.90 -33.80 5950 -8.30 45.10 19.99 775 16 248 -0.40
0.47 653 -55 2,210 22.91 62.80 -30.40 6000 -10.30 64.10 18.37 3,011 42 570 -0.54
0.36 266 -48 1,174 22.55 41.55 -28.95 6050 -9.05 92.20 17.41 674 24 127 -0.68
0.26 652 -153 1,809 23.12 28.10 -25.35 6100 2.60 135.00 19.78 151 -11 311 -0.77
0.20 126 -30 340 24.26 19.80 -19.30 6150 0.00 286.75 - 0 0 0 -
0.14 537 23 1,415 24.81 13.00 -16.75 6200 -5.30 203.00 - 18 -1 214 -
0.10 162 -40 342 26.55 10.00 -12.30 6250 0.00 337.00 - 0 0 0 -
0.08 422 -83 656 28.56 8.20 -8.30 6300 -12.80 285.00 - 5 -1 83 -
0.06 260 -306 892 29.22 5.60 -7.05 6350 0.00 391.90 - 0 0 0 -
0.04 275 -61 420 30.35 4.15 -5.00 6400 -8.95 378.00 - 1 0 44 -
0.03 88 2 97 31.10 2.90 -3.80 6450 0.00 451.30 - 0 0 0 -
0.02 1,108 -98 516 32.13 2.15 -2.75 6500 0.00 470.00 0.00 0 -6 0 0.00
0.02 38 0 2 33.55 1.75 -5.10 6550 0.00 515.05 - 0 0 0 -
0.02 406 -22 137 35.47 1.60 -1.60 6600 0.00 560.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 3.20 0.00 6650 0.00 582.85 - 0 0 0 -
0.01 178 -20 44 38.34 1.15 -1.15 6700 0.00 700.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.05 0.00 6750 0.00 654.40 - 0 0 0 -
0.01 392 -17 54 40.80 0.80 -1.20 6800 0.00 917.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 6850 0.00 729.90 - 0 0 0 -
0.00 0 0 0 0.00 4.00 0.00 6900 0.00 1140.15 - 0 0 0 -
0.00 0 0 0 14.64 104.75 0.00 6950 0.00 808.00 - 0 0 0 -
0.01 599 -54 80 53.91 1.80 0.15 7000 0.00 865.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.75 0.00 7050 0.00 889.15 - 0 0 0 -
0.00 0 0 0 0.00 53.45 0.00 7100 0.00 1314.90 0.00 0 0 0 0.00
0.00 0 0 0 16.71 72.20 0.00 7150 0.00 972.90 - 0 0 0 -
0.00 0 0 0 30.00 44.85 0.00 7200 0.00 1404.50 - 0 0 0 -
0.00 0 0 0 17.27 59.45 0.00 7250 0.00 1058.95 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 7300 0.00 1495.40 0.00 0 0 0 0.00
0.00 0 0 0 17.78 48.75 0.00 7350 0.00 1146.95 - 0 0 0 -
- 7 0 1 - 0.60 -1.40 7400 0.00 1550.05 0.00 0 0 0 0.00
8,487 7,842
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.