Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED
5788.45 190.55 (3.40%)

Option Chain for LTIM

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 336.55 0.00 4800 -3.35 3.8 1,650 150 3,600
0 0 0 0 0.00 4850 0.00 0 0 0 0
0 0 0 290.05 0.00 4900 0.00 17.5 0 750 0
0 0 0 584 0.00 4950 0.00 94.9 0 0 0
1,050 1,050 450 840 112.00 5000 -8.00 9 2,56,350 8,250 33,150
0 0 0 512.9 0.00 5050 0.00 122.5 0 0 0
2,850 0 900 676 140.00 5100 -10.40 11.8 27,150 6,750 13,800
0 0 0 447.25 0.00 5150 -21.55 14.5 2,850 -150 750
0 0 0 466.95 0.00 5200 -17.90 16.1 63,150 16,050 42,750
0 0 0 386.95 0.00 5250 0.00 38.7 0 150 0
0 0 0 415 0.00 5300 -28.20 23.6 32,550 3,600 15,450
0 0 0 332.25 0.00 5350 0.00 77.65 0 300 0
5,700 -1,050 3,450 425.35 122.35 5400 -42.65 31.35 88,500 -750 33,000
300 300 750 418.3 135.35 5450 -47.25 43.6 13,350 3,300 6,300
16,200 1,650 21,900 368.15 130.85 5500 -53.00 52 1,06,050 10,200 33,750
2,400 2,400 13,200 334.7 -16.40 5550 -59.00 64.9 8,100 900 2,550
17,100 1,800 60,450 301 119.50 5600 -72.45 75.55 79,950 9,000 31,950
10,650 2,400 36,150 268.5 107.25 5650 -86.35 89.3 28,800 3,900 7,050
30,300 -1,650 3,20,550 233.7 94.90 5700 -93.70 110.3 1,24,200 14,550 36,750
13,200 8,850 1,95,150 208 96.10 5750 -111.40 122.85 47,250 7,500 18,300
63,000 19,050 4,02,300 179.25 80.90 5800 -139.00 147 67,650 11,400 18,150
7,350 5,400 32,700 155 65.85 5850 0.00 537.4 0 0 0
16,200 7,350 1,00,650 133 59.00 5900 -857.70 210.9 4,350 1,650 1,650
2,400 2,400 6,900 112 7.80 5950 0.00 611.6 0 0 0
75,600 18,000 2,62,950 96 42.40 6000 -173.25 266 9,000 4,200 7,200
2,850 2,850 6,000 76.75 -103.25 6050 0.00 689.1 0 0 0
19,650 10,800 52,650 66 29.00 6100 0.00 1248.5 0 0 0
3,300 3,300 7,200 55.2 -8.85 6150 0.00 770.2 0 0 0
49,650 24,150 1,26,900 47 19.50 6200 -187.00 407.65 1,350 1,350 2,100
150 150 900 38.95 -20.70 6250 0.00 854.25 0 0 0
22,500 7,050 52,200 32.6 12.35 6300 -883.45 529.1 450 300 300
0 0 0 0 0.00 6350 0.00 0 0 0 0
25,500 17,400 45,300 20.65 5.65 6400 -947.85 579.95 450 150 150
0 0 0 0 0.00 6450 0.00 522.3 0 0 0
25,350 18,750 61,950 15 3.30 6500 -22.00 693 300 900 900
0 0 0 0 6550 0 0 0 0
23,850 23,850 66,450 9.95 6600 820.8 600 450 450
4,37,100 3,10,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.