`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4136.25 -205.70 (-4.74%)

Option Chain for LTIM

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1938.50 0.00 3400 0.45 4.45 46.26 71 -19 186 -0.03
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1418.20 0.00 3500 0.00 1.30 18.28 0 0 0 -0.00
- 0 0 0 - 1125.65 0.00 3550 0.00 0.35 15.90 0 0 0 -0.00
- 0 0 0 - 2300.45 0.00 3600 2.45 7.95 39.36 498 87 185 -0.05
- 0 0 0 - 1026.70 0.00 3650 0.00 0.90 14.44 0 0 0 -0.00
- 0 0 0 - 1223.30 0.00 3700 6.95 14.75 38.69 204 71 76 -0.08
- 0 0 0 - 928.35 0.00 3750 0.00 1.95 11.47 0 0 0 -0.00
- 0 0 0 - 1932.00 0.00 3800 11.65 23.95 37.08 2,985 151 637 -0.13
- 0 0 0 - 831.00 0.00 3850 0.00 4.10 8.55 0 0 0 -0.00
- 0 0 0 - 1032.70 0.00 3900 20.70 40.00 36.20 1,068 170 358 -0.20
0.78 1 1 5 32.83 268.75 -466.65 3950 43.80 51.70 36.06 196 81 81 -0.24
0.79 19 5 25 23.54 204.30 -182.55 4000 32.75 65.00 35.69 3,960 18 1,040 -0.29
0.68 11 11 52 31.15 193.20 -449.15 4050 41.85 81.65 35.57 647 109 168 -0.34
0.61 90 88 223 32.50 167.40 -205.80 4100 48.45 100.40 35.29 2,616 325 516 -0.39
0.55 143 140 400 32.52 140.05 -146.30 4150 59.25 124.00 35.54 1,299 189 312 -0.45
0.49 371 327 1,803 32.82 116.95 -121.25 4200 68.50 148.80 35.35 2,427 30 516 -0.51
0.43 173 156 712 32.56 94.70 -112.80 4250 80.10 177.40 35.42 844 56 205 -0.57
0.37 558 427 2,145 32.44 76.00 -101.30 4300 90.05 208.30 35.37 1,714 62 558 -0.62
0.31 216 102 643 32.57 61.00 -90.00 4350 105.85 248.90 37.33 502 6 206 -0.66
0.26 625 270 2,144 32.90 49.10 -78.55 4400 115.10 284.00 37.18 665 -58 472 -0.71
0.22 332 206 732 33.46 39.95 -68.20 4450 124.05 322.60 37.46 104 31 140 -0.75
0.19 2,379 520 2,498 34.19 32.90 -57.75 4500 131.65 362.50 37.57 441 -189 469 -0.79
0.16 307 111 565 35.56 28.65 -45.85 4550 173.45 438.60 49.85 17 -9 88 -0.75
0.12 911 182 1,295 34.52 20.10 -40.95 4600 163.75 463.00 44.33 21 -8 396 -0.81
0.11 281 94 469 35.40 16.80 -32.85 4650 0.00 335.60 0.00 0 0 0 0.00
0.09 572 63 1,436 35.88 13.50 -26.85 4700 203.05 568.00 52.47 8 -2 118 -0.82
0.07 248 138 540 36.40 10.90 -21.75 4750 0.00 282.60 0.00 0 0 0 0.00
0.06 584 130 1,078 37.26 9.20 -17.50 4800 178.60 646.50 48.85 3 -1 59 -0.88
0.05 219 67 228 37.51 7.20 -14.35 4850 0.00 284.60 - 0 0 0 -
0.04 298 -3 601 38.95 6.65 -10.80 4900 0.00 547.55 0.00 0 -7 0 0.00
0.04 159 30 141 40.34 6.15 -7.25 4950 0.00 420.00 0.00 0 0 0 0.00
0.03 1,330 92 894 40.89 5.10 -6.50 5000 191.00 831.00 49.18 41 19 213 -0.93
0.03 23 -3 24 40.46 3.65 -5.10 5050 0.00 429.25 0.00 0 0 0 0.00
0.02 500 15 183 41.54 3.30 -3.35 5100 0.00 742.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5150 0.00 0.00 0.00 0 0 0 0.00
0.02 252 -44 97 43.13 2.50 -1.70 5200 0.00 601.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.02 143 -3 61 46.28 2.50 -1.55 5300 492.40 1140.00 - 23 -20 21 -
0.00 0 0 0 0.00 0.00 0.00 5350 0.00 0.00 0.00 0 0 0 0.00
0.01 85 -15 39 49.06 2.40 -0.70 5400 0.00 923.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5450 0.00 0.00 0.00 0 0 0 0.00
0.01 200 -36 79 51.28 2.15 -0.05 5500 267.25 1332.00 - 14 -7 57 -
11,030 7,077
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.