[--[65.84.65.76]--]
LTIM
LTIMINDTREE LIMITED

5409.95 -32.75 (-0.60%)

Option Chain for LTIM

28 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1152.95 4500 3.00 - 0 0 450
0 0 0 - 0.00 4550 0.00 - 0 0 0
0 0 0 - 1066.40 4600 4.50 - 0 0 150
0 0 0 - 1024.10 4650 54.10 - 0 0 0
0 0 0 - 982.55 4700 61.65 - 0 0 0
0 0 0 - 941.75 4750 69.95 - 0 0 0
0 0 0 - 901.70 4800 1.15 - 450 -300 18,900
0 0 0 - 862.50 4850 0.45 - 0 -1,650 0
0 0 0 - 824.15 4900 0.10 - 3,000 -900 11,700
0 0 0 - 786.75 4950 111.35 - 0 0 0
0 0 0 - 450.00 5000 1.30 - 35,250 -9,450 60,600
0 0 0 - 714.75 5050 137.60 - 0 0 0
0 0 0 - 340.90 5100 3.45 - 5,250 0 29,850
0 0 0 - 341.55 5150 2.20 - 0 -1,050 0
0 0 0 - 294.45 5200 2.40 - 21,600 -3,000 21,000
0 0 0 - 220.00 5250 5.05 - 11,550 -1,650 5,400
16,200 -150 750 - 121.00 5300 12.00 - 47,400 -3,150 24,300
0 -3,000 0 - 100.95 5350 25.00 - 14,250 -1,650 3,150
11,700 -1,800 24,900 - 34.10 5400 50.85 - 70,200 -17,850 22,500
23,400 1,950 41,250 - 14.20 5450 89.00 - 13,800 -1,350 10,200
1,23,000 -34,800 1,75,200 - 7.05 5500 132.00 - 62,100 -18,900 50,100
30,450 -14,700 81,600 - 2.25 5550 163.40 - 5,400 -1,350 10,050
1,33,950 -25,200 2,17,350 - 2.00 5600 200.90 - 17,250 -8,100 9,450
13,200 -5,100 31,800 - 1.00 5650 203.05 - 0 -750 0
71,850 -18,900 1,15,050 - 0.80 5700 309.60 - 4,950 -3,150 12,000
8,550 -3,600 22,800 - 1.00 5750 326.40 - 150 0 1,350
48,150 -34,050 1,54,500 - 0.55 5800 372.95 - 1,500 -1,200 12,900
7,050 -900 8,100 - 0.80 5850 328.35 - 0 0 0
23,250 -6,300 21,300 - 0.40 5900 473.00 - 300 -150 6,300
2,250 -450 750 - 0.55 5950 556.20 - 0 0 0
81,300 -24,300 35,400 - 0.90 6000 595.00 - 5,550 -5,100 15,900
0 0 0 - 217.50 6050 622.45 - 0 0 0
27,000 -6,600 16,500 - 0.10 6100 722.85 - 1,050 -600 6,300
0 0 0 - 188.90 6150 692.05 - 0 0 0
25,800 -4,050 13,800 - 0.05 6200 788.90 - 3,750 300 1,800
0 0 0 - 163.75 6250 765.10 - 0 0 0
24,300 300 9,450 - 0.90 6300 875.00 - 7,050 -3,900 4,050
0 0 0 - 8.35 6350 840.90 - 0 0 0
10,350 -3,150 4,650 - 0.35 6400 860.00 - 0 0 0
0 0 0 - 0.05 6450 919.05 - 0 0 0
51,450 -1,050 3,600 - 0.05 6500 959.15 - 0 0 0
0 0 0 - 103.90 6550 999.85 - 0 0 0
8,550 -900 1,350 - 0.05 6600 1041.10 - 0 0 0
0 0 0 - 88.70 6650 1082.85 - 0 0 0
0 0 0 - 5.00 6700 1222.00 - 0 0 0
0 0 0 - 75.45 6750 1167.85 - 0 0 0
0 -150 0 - 0.25 6800 1211.00 - 0 0 0
0 0 0 - 64.00 6850 1254.60 - 0 0 0
0 0 0 - 58.85 6900 1298.55 - 0 0 0
0 0 0 - 54.10 6950 1342.90 - 0 0 0
3,450 -150 450 - 0.05 7000 1290.00 - 0 0 0
7,45,200 3,38,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.