`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4784.1 162.50 (3.52%)

Option Chain for LTIM

12 May 2025 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 690.00 0.00 3500 -0.20 1.30 - 17 -5 273 -
0.00 0 0 0 0.00 1157.20 0.00 3550 0.00 2.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1352.60 0.00 3600 0.05 2.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1062.65 0.00 3650 0.00 2.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1016.10 0.00 3700 0.00 6.25 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 970.05 0.00 3750 0.00 4.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 770.00 0.00 3800 -4.60 3.75 - 279 5 615 -
0.00 0 0 0 0.00 879.90 0.00 3850 -6.05 4.50 52.41 9 -2 82 -0.02
0.00 0 1 0 0.00 712.00 0.00 3900 -6.55 5.45 51.42 47 -2 199 -0.03
0.00 0 0 0 0.00 310.75 0.00 3950 0.00 37.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 644.30 0.00 4000 -9.75 7.15 48.46 157 -13 365 -0.03
0.00 0 0 0 0.00 426.25 0.00 4050 0.00 21.55 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 552.20 0.00 4100 -14.45 10.95 46.91 36 6 115 -0.05
0.00 0 0 0 0.00 443.60 0.00 4150 -17.75 12.35 45.23 59 -2 33 -0.06
0.00 0 12 0 0.00 405.00 0.00 4200 -23.45 12.75 42.64 227 -56 358 -0.06
0.00 0 0 0 0.00 351.10 0.00 4250 -27.75 15.70 41.77 32 4 35 -0.08
- 150 -4 4 - 469.30 135.75 4300 -34.70 18.50 40.45 373 -95 258 -0.09
0.00 0 -6 0 0.00 299.00 0.00 4350 -43.55 22.55 39.50 37 0 75 -0.11
- 185 1 2 - 380.00 93.00 4400 -49.80 27.15 38.42 242 16 312 -0.13
- 79 0 3 - 328.85 95.65 4450 -59.95 35.55 38.48 95 23 128 -0.16
- 581 -32 190 - 305.00 107.50 4500 -70.70 41.15 36.91 408 32 509 -0.19
0.99 211 -18 39 10.17 263.50 97.40 4550 -80.75 51.55 36.56 126 -39 134 -0.23
0.85 541 -223 471 20.89 231.00 88.85 4600 -90.65 64.30 36.31 490 -63 267 -0.27
0.78 158 -68 195 21.70 193.40 76.25 4650 -111.00 80.40 36.37 167 -29 144 -0.32
0.69 389 -169 1,796 24.10 166.00 68.55 4700 -112.80 99.25 36.49 470 75 228 -0.37
0.61 127 12 467 25.20 139.00 58.95 4750 -119.65 121.95 36.92 207 49 131 -0.42
0.53 638 81 2,266 26.15 115.60 50.80 4800 -129.85 148.70 37.67 104 24 114 -0.47
0.46 156 28 344 25.92 91.10 37.70 4850 -138.50 189.55 41.21 29 29 29 -0.51
0.40 406 -15 504 27.42 77.10 33.60 4900 -142.20 222.65 42.33 31 5 53 -0.56
0.33 92 -24 70 27.68 61.10 25.40 4950 -154.80 252.10 42.03 1 -1 6 -0.60
0.28 2,422 -164 1,413 28.68 50.55 21.20 5000 -163.00 287.00 42.60 17 -4 220 -0.64
0.23 61 -20 33 28.73 38.95 15.70 5050 0.00 483.45 - 0 0 0 -
0.19 244 11 220 28.78 29.60 11.65 5100 -194.50 371.20 46.32 4 -1 15 -0.70
0.14 94 -2 71 28.39 21.15 6.55 5150 0.00 525.10 0.00 0 0 0 0.00
0.12 765 -41 435 29.11 16.90 5.75 5200 -135.00 445.00 45.61 2 0 43 -0.77
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.07 144 32 69 29.23 9.00 3.50 5300 0.00 670.15 - 0 0 0 -
7,443 4,741
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.