`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
6165.4 16.10 (0.26%)

Option Chain for LTIM

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 834.15 0.00 4700 0.15 2.9 150 0 5,850
0 0 0 275.2 0.00 4750 0.00 250.45 0 0 0
0 0 0 756.5 0.00 4800 0.00 3.7 0 0 0
0 0 0 848.4 0.00 4850 0.00 39.85 0 0 0
0 0 0 682.85 0.00 4900 0.00 117.3 0 0 0
0 0 0 764.45 0.00 4950 0.00 54.65 0 0 0
3,600 0 900 1260 150.00 5000 -0.15 4.1 3,900 -900 13,800
0 0 0 1150 0.00 5050 3.40 4.95 150 0 150
0 0 0 547.6 0.00 5100 0.00 4.5 150 0 450
0 0 0 608.55 0.00 5150 0.00 96.25 0 0 0
0 0 0 579 0.00 5200 0.00 215.8 0 0 0
0 0 0 536.95 0.00 5250 0.00 25 0 0 0
0 0 0 815.5 0.00 5300 1.65 7.9 3,600 300 5,700
0 0 0 470.65 0.00 5350 0.00 155.85 0 0 0
0 0 0 378.85 0.00 5400 3.70 11.85 11,550 -2,250 27,900
0 0 0 409.55 0.00 5450 0.00 12 0 0 0
12,000 0 750 810 220.00 5500 3.40 15.95 31,350 -7,050 84,600
0 0 0 353.8 0.00 5550 -1.70 12.8 1,500 150 4,350
6,600 0 900 651 165.15 5600 5.85 22.75 78,300 1,950 56,700
0 0 0 545.4 0.00 5650 5.75 26.8 1,200 0 4,200
14,100 0 1,350 549.9 40.65 5700 5.35 31 1,07,550 5,550 79,050
0 0 0 358.7 0.00 5750 6.90 36.75 15,450 3,300 12,300
24,300 -450 1,350 453.1 73.25 5800 7.85 43.85 1,42,050 2,100 86,250
5,400 -150 1,050 386.1 36.40 5850 9.60 54.1 19,500 4,950 22,200
24,150 -2,550 12,900 350 20.00 5900 9.30 62 1,80,000 14,700 76,650
6,450 0 300 346.75 46.75 5950 8.90 73.05 38,250 -2,100 14,550
39,450 -9,750 54,750 280 10.00 6000 9.15 88.15 4,57,350 -16,650 1,03,350
6,450 -3,000 7,500 240 10.00 6050 6.35 100.45 85,950 -4,350 12,900
42,750 -25,500 1,69,350 216.3 11.35 6100 9.70 121.75 3,81,150 23,250 94,800
36,450 -10,350 1,36,200 187.95 12.75 6150 8.30 142.3 1,83,300 150 34,050
2,33,100 -3,600 14,00,250 156.5 6.50 6200 10.40 166.75 7,08,000 13,050 72,750
53,100 27,600 6,21,450 136 8.70 6250 0.45 192.5 3,06,450 18,300 30,150
2,26,500 1,30,950 20,54,550 115.3 7.80 6300 9.50 222.5 3,99,150 22,050 34,800
30,450 17,850 3,61,950 97.9 7.40 6350 31.10 256.5 58,950 7,950 10,950
95,250 39,600 6,72,450 84.2 9.95 6400 -2.65 290.25 24,150 3,150 4,800
18,000 -750 1,65,450 69 5.50 6450 -595.10 244.8 150 0 0
2,28,000 25,950 12,00,900 57.95 5.95 6500 -12.55 352.3 9,150 3,150 7,050
14,850 11,100 99,150 49.2 9.80 6550 -39.15 385.1 150 0 450
98,400 33,000 3,61,800 41.55 5.65 6600 0.00 1160.4 0 0 0
9,300 6,600 41,100 35 5.85 6650 0.00 1013 0 0 0
34,050 9,750 2,30,550 28.5 4.50 6700 0.00 1248.95 0 0 0
9,300 5,400 40,800 24.65 5.25 6750 0.00 1102.75 0 0 0
47,250 15,750 2,03,400 20.95 4.45 6800 0.00 1339.05 0 0 0
7,350 5,100 51,750 17.6 7.85 6850 0.00 1194.1 0 0 0
70,200 15,450 1,42,950 15.85 4.80 6900 0.00 1430.4 0 0 0
0 0 0 12.45 0.00 6950 0.00 10 0 0 0
66,750 46,050 4,41,900 12.05 4.20 7000 0.00 1522.85 0 0 0
14,63,550 9,00,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.