LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 7 Apr | 4057.15 | 6.15 | 0 | 0.00 | 0 | 8 | 0 | |||
| 4 Apr | 4136.25 | 6.15 | -7.25 | 40.34 | 141 | 30 | 159 | |||
| 3 Apr | 4341.95 | 13.4 | -11.8 | 36.38 | 83 | 20 | 129 | |||
| 2 Apr | 4499.90 | 24 | 6 | 33.30 | 57 | 9 | 116 | |||
| 1 Apr | 4426.60 | 18 | -11.45 | 33.56 | 60 | 16 | 107 | |||
| 28 Mar | 4491.35 | 28.55 | -57.9 | 30.95 | 171 | 91 | 91 | |||
For Ltimindtree Limited - strike price 4950 expiring on 24APR2025
Delta for 4950 CE is 0.00
Historical price for 4950 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 6.15, which was -7.25 lower than the previous day. The implied volatity was 40.34, the open interest changed by 30 which increased total open position to 159
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 13.4, which was -11.8 lower than the previous day. The implied volatity was 36.38, the open interest changed by 20 which increased total open position to 129
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 24, which was 6 higher than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 116
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 18, which was -11.45 lower than the previous day. The implied volatity was 33.56, the open interest changed by 16 which increased total open position to 107
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 28.55, which was -57.9 lower than the previous day. The implied volatity was 30.95, the open interest changed by 91 which increased total open position to 91
| LTIM 24APR2025 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4136.25 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4341.95 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 420 | 0 | 0.00 | 0 | 3 | 0 |
| 28 Mar | 4491.35 | 420 | 66.45 | - | 5 | 3 | 3 |
For Ltimindtree Limited - strike price 4950 expiring on 24APR2025
Delta for 4950 PE is 0.00
Historical price for 4950 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 420, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
