TITAGARH
Titagarh Rail Systems Ltd
839.55
-31.35 (-3.60%)
Option Chain for TITAGARH
19 Jun 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 275.35 | 0.00 | - 560 - | 0.00 | 2.10 | 0.00 | 0 | 0 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 580 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 242.35 | 0.00 | - 600 - | -0.30 | 0.10 | - | 5 | 0 | 15 | - |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 210.95 | 0.00 | - 620 - | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 211.55 | 0.00 | - 640 - | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 179.25 | 0.00 | - 660 - | 0.00 | 0.70 | 0.00 | 0 | 0 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 183.30 | 0.00 | - 680 - | 0.00 | 6.50 | 0.00 | 0 | 0 | 1 | 0.00 |
| 0.00 | 5 | 0 | 0 | 0.00 | 254.00 | 0.00 | 17.20 700 - | 0.25 | 0.50 | - | 1 | 0 | 86 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 157.55 | 0.00 | - 720 - | 0.00 | 0.40 | 0.00 | 0 | 0 | 9 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 124.65 | 0.00 | - 740 - | -0.20 | 0.05 | 33.78 | 1 | 0 | 54 | -0.00 |
| 0.00 | 3 | 0 | 0 | 0.00 | 124.80 | 0.00 | 25.67 760 - | 0.00 | 0.50 | 39.77 | 1 | 0 | 77 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 102.15 | 0.00 | - 780 - | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 56 | 0 | 1 | - | 36.00 | -24.00 | 16.55 800 - | 1.10 | 1.25 | 26.65 | 7 | -6 | 927 | -0.09 |
| 0.00 | 5 | 0 | 0 | 0.00 | 116.95 | -0.05 | 19.80 820 - | 10.35 | 15.00 | 50.46 | 10 | -9 | 99 | -0.36 |
| 0.00 | 57 | 0 | 1 | 0.00 | 44.00 | -7.00 | 2.28 840 - | 15.15 | 24.00 | 52.36 | 24 | -23 | 130 | -0.48 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.00 | 0.00 | - 860 - | 18.95 | 30.00 | 40.91 | 11 | -10 | 292 | -0.64 |
| 0.11 | 161 | -2 | 3 | 25.74 | 1.50 | -38.50 | 1.87 880 33.00 | 39.50 | 69.50 | 100.54 | 72 | -66 | 301 | -0.60 |
| 0.09 | 531 | -114 | 115 | 36.52 | 1.80 | -2.90 | 1.60 900 0.58 | 20.90 | 65.00 | 53.51 | 67 | -66 | 848 | -0.81 |
| 0.08 | 323 | -36 | 37 | 45.61 | 1.75 | -0.80 | 1.39 920 0.31 | 14.75 | 86.00 | 67.38 | 12 | -11 | 449 | -0.82 |
| 0.01 | 788 | -115 | 127 | 32.97 | 0.10 | -2.35 | 0.61 940 0.73 | 28.70 | 118.00 | 112.76 | 85 | -84 | 477 | -0.74 |
| 0.03 | 1,096 | -172 | 173 | 51.78 | 0.80 | -1.30 | 0.38 960 0.03 | 30.60 | 140.00 | - | 7 | -5 | 412 | - |
| - | 1,705 | -219 | 224 | - | 1.20 | -0.10 | 0.09 980 0.02 | 48.00 | 168.00 | - | 6 | -4 | 161 | - |
| - | 1,741 | -215 | 219 | - | 0.60 | -0.60 | - 1000 - | 0.00 | 91.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 255 | -24 | 25 | - | 0.70 | -0.40 | - 1020 - | 0.00 | 221.95 | - | 0 | 0 | 0 | - |
| - | 253 | -32 | 33 | - | 0.25 | -0.30 | 0.03 1040 - | 0.00 | 87.20 | 0.00 | 0 | 0 | 7 | 0.00 |
| - | 170 | -13 | 14 | - | 0.25 | -0.15 | - 1060 - | 0.00 | 169.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 317 | -27 | 29 | - | 0.25 | 0.00 | - 1080 - | 0.00 | 277.05 | - | 0 | 0 | 0 | - |
| 7,466 | 4,353 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
