TITAGARH
Titagarh Rail Systems Ltd
694.3
-5.25 (-0.75%)
Option Chain for TITAGARH
13 Mar 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 186.30 | 0.00 | 560 | -0.20 | 1.50 | - | 138 | 8 | 84 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 580 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 106.55 | 0.00 | 600 | -0.15 | 3.55 | 59.56 | 382 | -7 | 448 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.20 | 0.00 | 620 | -0.05 | 5.55 | 56.92 | 70 | 7 | 166 | -0.14 |
| 0.85 | 7 | 0 | 2 | 44.16 | 61.50 | -6.50 | 640 | -0.15 | 8.65 | 54.67 | 62 | 15 | 118 | -0.20 |
| 0.75 | 15 | 0 | 1 | 43.92 | 45.95 | -3.20 | 660 | 0.75 | 13.75 | 53.79 | 161 | -26 | 175 | -0.29 |
| 0.63 | 134 | 0 | 45 | 44.28 | 33.00 | -6.40 | 680 | 1.45 | 20.70 | 52.79 | 102 | -17 | 185 | -0.39 |
| 0.50 | 356 | -49 | 828 | 43.38 | 22.00 | -5.85 | 700 | 1.95 | 30.10 | 52.38 | 365 | 0 | 302 | -0.50 |
| 0.37 | 262 | 39 | 344 | 43.58 | 14.20 | -4.15 | 720 | -1.90 | 41.50 | 51.61 | 25 | 5 | 162 | -0.61 |
| 0.26 | 571 | 131 | 1,532 | 44.52 | 9.05 | -3.90 | 740 | -17.00 | 47.00 | 31.74 | 3 | 0 | 110 | -0.83 |
| 0.18 | 748 | 68 | 380 | 46.51 | 6.00 | -2.40 | 760 | 3.00 | 72.00 | 54.35 | 3 | -1 | 136 | -0.78 |
| 0.13 | 360 | -19 | 582 | 48.30 | 3.95 | -1.75 | 780 | 0.00 | 86.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.09 | 668 | 10 | 753 | 51.12 | 2.85 | -0.90 | 800 | 0.00 | 88.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 137 | 21 | 102 | 52.69 | 1.90 | -0.80 | 820 | 0.00 | 93.60 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.05 | 273 | 14 | 185 | 55.56 | 1.45 | -0.30 | 840 | 0.00 | 124.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 36 | 0 | 10 | 58.53 | 1.15 | 0.05 | 860 | 0.00 | 129.40 | - | 0 | 0 | 0 | - |
| - | 215 | -7 | 35 | - | 0.75 | -0.25 | 880 | 0.00 | 146.10 | - | 0 | 0 | 0 | - |
| 3,782 | 1,886 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
