`
Related Pages for TITAGARH
[--[65.84.65.76]--]
TITAGARH
Titagarh Rail Systems Ltd
796.25 -18.95 (-2.32%)

Max pain for TITAGARH

28 Mar 2025 04:14 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for TITAGARH is 800  


Strike  600  has a total call value of 0  versus a total put value of  12,492,500,000 Combined total value = 12,492,500,000

Strike  620  has a total call value of 0  versus a total put value of  10,910,000,000 Combined total value = 10,910,000,000

Strike  640  has a total call value of 0  versus a total put value of  9,342,500,000 Combined total value = 9,342,500,000

Strike  660  has a total call value of 0  versus a total put value of  7,803,750,000 Combined total value = 7,803,750,000

Strike  680  has a total call value of 0  versus a total put value of  6,351,250,000 Combined total value = 6,351,250,000

Strike  700  has a total call value of 0  versus a total put value of  4,967,500,000 Combined total value = 4,967,500,000

Strike  720  has a total call value of 31,250,000  versus a total put value of  3,898,750,000 Combined total value = 3,930,000,000

Strike  740  has a total call value of 62,500,000  versus a total put value of  2,861,250,000 Combined total value = 2,923,750,000

Strike  760  has a total call value of 122,500,000  versus a total put value of  1,935,000,000 Combined total value = 2,057,500,000

Strike  780  has a total call value of 220,000,000  versus a total put value of  1,165,000,000 Combined total value = 1,385,000,000

Strike  800  has a total call value of 401,250,000  versus a total put value of  463,750,000 Combined total value = 865,000,000

Strike  820  has a total call value of 937,500,000  versus a total put value of  141,250,000 Combined total value = 1,078,750,000

Strike  840  has a total call value of 3,201,250,000  versus a total put value of  58,750,000 Combined total value = 3,260,000,000

Strike  860  has a total call value of 5,913,750,000  versus a total put value of  0 Combined total value = 5,913,750,000

Strike  880  has a total call value of 8,750,000,000  versus a total put value of  0 Combined total value = 8,750,000,000

Strike  900  has a total call value of 11,925,000,000  versus a total put value of  0 Combined total value = 11,925,000,000

Strike  920  has a total call value of 15,460,000,000  versus a total put value of  0 Combined total value = 15,460,000,000

Strike  940  has a total call value of 19,046,250,000  versus a total put value of  0 Combined total value = 19,046,250,000

Strike  960  has a total call value of 22,662,500,000  versus a total put value of  0 Combined total value = 22,662,500,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 796.25 400
ABB 796.25 5600
ABCAPITAL 796.25 190
ABFRL 796.25 260
ACC 796.25 1960
ADANIENSOL 796.25 840
ADANIENT 796.25 2500
ADANIGREEN 796.25 940
ADANIPORTS 796.25 1200
ALKEM 796.25 5000
AMBUJACEM 796.25 550
ANGELONE 796.25 2200
APLAPOLLO 796.25 1520
APOLLOHOSP 796.25 6600
APOLLOTYRE 796.25 430
ASHOKLEY 796.25 210
ASIANPAINT 796.25 2340
ASTRAL 796.25 1300
ATGL 796.25 610
AUBANK 796.25 550
AUROPHARMA 796.25 1160
AXISBANK 796.25 1100
BAJAJ-AUTO 796.25 8000
BAJAJFINSV 796.25 1980
BAJFINANCE 796.25 8900
BALKRISIND 796.25 2580
BANDHANBNK 796.25 150
BANKBARODA 796.25 230
BANKINDIA 796.25 107
BEL 796.25 300
BERGEPAINT 796.25 500
BHARATFORG 796.25 1160
BHARTIARTL 796.25 1700
BHEL 796.25 220
BIOCON 796.25 345
BOSCHLTD 796.25 28000
BPCL 796.25 280
BRITANNIA 796.25 4900
BSE 796.25 5100
BSOFT 796.25 400
CAMS 796.25 3700
CANBK 796.25 90
CDSL 796.25 1200
CESC 796.25 155
CGPOWER 796.25 650
CHAMBLFERT 796.25 610
CHOLAFIN 796.25 1520
CIPLA 796.25 1480
COALINDIA 796.25 410
COFORGE 796.25 8000
COLPAL 796.25 2400
CONCOR 796.25 710
CROMPTON 796.25 360
CUMMINSIND 796.25 3050
CYIENT 796.25 1300
DABUR 796.25 510
DALBHARAT 796.25 1800
DEEPAKNTR 796.25 2000
DELHIVERY 796.25 260
DIVISLAB 796.25 5800
DIXON 796.25 13500
DLF 796.25 700
DMART 796.25 4050
DRREDDY 796.25 1150
EICHERMOT 796.25 5400
ESCORTS 796.25 3300
EXIDEIND 796.25 370
FEDERALBNK 796.25 195
GAIL 796.25 182.5
GLENMARK 796.25 1500
GMRAIRPORT 796.25 77
GODREJCP 796.25 1140
GODREJPROP 796.25 2150
GOLDM 796.25 89000
GRANULES 796.25 500
GRASIM 796.25 2580
HAL 796.25 4150
HAVELLS 796.25 1500
HCLTECH 796.25 1600
HDFCAMC 796.25 4100
HDFCBANK 796.25 1800
HDFCLIFE 796.25 680
HEROMOTOCO 796.25 3750
HFCL 796.25 82.5
HINDALCO 796.25 690
HINDCOPPER 796.25 230
HINDPETRO 796.25 360
HINDUNILVR 796.25 2300
HUDCO 796.25 200
ICICIBANK 796.25 1340
ICICIGI 796.25 1800
ICICIPRULI 796.25 580
IDEA 796.25 8
IDFCFIRSTB 796.25 58
IEX 796.25 180
IGL 796.25 200
IIFL 796.25 330
INDHOTEL 796.25 800
INDIANB 796.25 550
INDIGO 796.25 5000
INDUSINDBK 796.25 670
INDUSTOWER 796.25 350
INFY 796.25 1600
IOC 796.25 132.5
IRB 796.25 46
IRCTC 796.25 740
IREDA 796.25 152.5
IRFC 796.25 125
ITC 796.25 410
JINDALSTEL 796.25 920
JIOFIN 796.25 230
JSL 796.25 600
JSWENERGY 796.25 550
JSWSTEEL 796.25 1050
JUBLFOOD 796.25 660
KALYANKJIL 796.25 480
KEI 796.25 2900
KOTAKBANK 796.25 2120
KPITTECH 796.25 1300
LAURUSLABS 796.25 610
LICHSGFIN 796.25 570
LICI 796.25 800
LODHA 796.25 1200
LT 796.25 3500
LTF 796.25 150
LTIM 796.25 4600
LUPIN 796.25 2040
M&M 796.25 2700
M&MFIN 796.25 290
MANAPPURAM 796.25 230
MARICO 796.25 640
MARUTI 796.25 11700
MAXHEALTH 796.25 1120
MCX 796.25 5400
MFSL 796.25 1140
MGL 796.25 1380
MOTHERSON 796.25 135
MPHASIS 796.25 2500
MRF 796.25 115000
MUTHOOTFIN 796.25 2200
NATIONALUM 796.25 185
NAUKRI 796.25 7100
NBCC 796.25 82.5
NCC 796.25 210
NESTLEIND 796.25 2260
NHPC 796.25 84
NMDC 796.25 69
NTPC 796.25 360
NYKAA 796.25 175
OBEROIRLTY 796.25 1640
OFSS 796.25 8000
OIL 796.25 390
ONGC 796.25 250
PAGEIND 796.25 43000
PATANJALI 796.25 1800
PAYTM 796.25 780
PEL 796.25 1000
PERSISTENT 796.25 5500
PETRONET 796.25 300
PFC 796.25 420
PHOENIXLTD 796.25 1600
PIDILITIND 796.25 2840
PIIND 796.25 3500
PNB 796.25 97
POLICYBZR 796.25 1600
POLYCAB 796.25 5100
POONAWALLA 796.25 335
POWERGRID 796.25 295
PRESTIGE 796.25 1200
RAMCOCEM 796.25 900
RBLBANK 796.25 175
RECLTD 796.25 440
RELIANCE 796.25 1300
SAIL 796.25 120
SBICARD 796.25 865
SBILIFE 796.25 1540
SBIN 796.25 780
SHREECEM 796.25 30500
SHRIRAMFIN 796.25 660
SIEMENS 796.25 5300
SILVER 796.25 98000
SJVN 796.25 95
SOLARINDS 796.25 11000
SONACOMS 796.25 460
SRF 796.25 2960
SUNPHARMA 796.25 1740
SUPREMEIND 796.25 3500
SYNGENE 796.25 720
TATACHEM 796.25 880
TATACOMM 796.25 1600
TATACONSUM 796.25 1000
TATAELXSI 796.25 5300
TATAMOTORS 796.25 700
TATAPOWER 796.25 400
TATASTEEL 796.25 156
TATATECH 796.25 680
TCS 796.25 3660
TECHM 796.25 1440
TIINDIA 796.25 2800
TITAGARH 796.25 800
TITAN 796.25 3100
TORNTPHARM 796.25 3250
TORNTPOWER 796.25 1500
TRENT 796.25 5400
TVSMOTOR 796.25 2440
ULTRACEMCO 796.25 11400
UNIONBANK 796.25 125
UNITDSPR 796.25 1400
UPL 796.25 640
VBL 796.25 520
VEDL 796.25 470
VOLTAS 796.25 1440
WIPRO 796.25 267.5
YESBANK 796.25 17
ZOMATO 796.25 210
ZYDUSLIFE 796.25 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.