[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD

1753.5 15.60 (0.90%)


Strike  1440  has a total call value of 0  versus a total put value of  137,174,400,000 Combined total value = 137,174,400,000

Strike  1450  has a total call value of 0  versus a total put value of  131,895,200,000 Combined total value = 131,895,200,000

Strike  1460  has a total call value of 0  versus a total put value of  126,616,000,000 Combined total value = 126,616,000,000

Strike  1470  has a total call value of 0  versus a total put value of  121,336,800,000 Combined total value = 121,336,800,000

Strike  1480  has a total call value of 0  versus a total put value of  116,057,600,000 Combined total value = 116,057,600,000

Strike  1490  has a total call value of 0  versus a total put value of  110,778,400,000 Combined total value = 110,778,400,000

Strike  1500  has a total call value of 0  versus a total put value of  105,499,200,000 Combined total value = 105,499,200,000

Strike  1510  has a total call value of 0  versus a total put value of  100,304,800,000 Combined total value = 100,304,800,000

Strike  1520  has a total call value of 0  versus a total put value of  95,110,400,000 Combined total value = 95,110,400,000

Strike  1530  has a total call value of 0  versus a total put value of  89,916,000,000 Combined total value = 89,916,000,000

Strike  1540  has a total call value of 0  versus a total put value of  84,721,600,000 Combined total value = 84,721,600,000

Strike  1550  has a total call value of 400,000  versus a total put value of  79,527,200,000 Combined total value = 79,527,600,000

Strike  1560  has a total call value of 800,000  versus a total put value of  74,332,800,000 Combined total value = 74,333,600,000

Strike  1570  has a total call value of 1,200,000  versus a total put value of  69,328,000,000 Combined total value = 69,329,200,000

Strike  1580  has a total call value of 1,600,000  versus a total put value of  64,363,600,000 Combined total value = 64,365,200,000

Strike  1590  has a total call value of 2,000,000  versus a total put value of  59,502,400,000 Combined total value = 59,504,400,000

Strike  1600  has a total call value of 2,400,000  versus a total put value of  54,668,800,000 Combined total value = 54,671,200,000

Strike  1610  has a total call value of 136,000,000  versus a total put value of  50,398,400,000 Combined total value = 50,534,400,000

Strike  1620  has a total call value of 269,600,000  versus a total put value of  46,162,000,000 Combined total value = 46,431,600,000

Strike  1630  has a total call value of 415,200,000  versus a total put value of  41,970,800,000 Combined total value = 42,386,000,000

Strike  1640  has a total call value of 560,800,000  versus a total put value of  37,806,000,000 Combined total value = 38,366,800,000

Strike  1650  has a total call value of 706,400,000  versus a total put value of  33,814,400,000 Combined total value = 34,520,800,000

Strike  1660  has a total call value of 942,000,000  versus a total put value of  30,212,800,000 Combined total value = 31,154,800,000

Strike  1670  has a total call value of 1,177,600,000  versus a total put value of  26,754,400,000 Combined total value = 27,932,000,000

Strike  1680  has a total call value of 1,439,200,000  versus a total put value of  23,432,400,000 Combined total value = 24,871,600,000

Strike  1690  has a total call value of 1,754,800,000  versus a total put value of  20,322,800,000 Combined total value = 22,077,600,000

Strike  1700  has a total call value of 2,116,000,000  versus a total put value of  17,284,800,000 Combined total value = 19,400,800,000

Strike  1710  has a total call value of 2,772,800,000  versus a total put value of  15,051,200,000 Combined total value = 17,824,000,000

Strike  1720  has a total call value of 3,494,400,000  versus a total put value of  12,902,800,000 Combined total value = 16,397,200,000

Strike  1730  has a total call value of 4,467,200,000  versus a total put value of  11,076,800,000 Combined total value = 15,544,000,000

Strike  1740  has a total call value of 5,658,800,000  versus a total put value of  9,425,200,000 Combined total value = 15,084,000,000

Strike  1750  has a total call value of 7,530,400,000  versus a total put value of  8,058,800,000 Combined total value = 15,589,200,000

Strike  1760  has a total call value of 10,130,800,000  versus a total put value of  6,992,800,000 Combined total value = 17,123,600,000

Strike  1770  has a total call value of 13,614,400,000  versus a total put value of  6,054,800,000 Combined total value = 19,669,200,000

Strike  1780  has a total call value of 17,360,400,000  versus a total put value of  5,194,800,000 Combined total value = 22,555,200,000

Strike  1790  has a total call value of 21,470,400,000  versus a total put value of  4,416,800,000 Combined total value = 25,887,200,000

Strike  1800  has a total call value of 25,768,400,000  versus a total put value of  3,661,600,000 Combined total value = 29,430,000,000

Strike  1810  has a total call value of 31,660,400,000  versus a total put value of  3,328,400,000 Combined total value = 34,988,800,000

Strike  1820  has a total call value of 37,755,600,000  versus a total put value of  2,995,200,000 Combined total value = 40,750,800,000

Strike  1830  has a total call value of 44,068,000,000  versus a total put value of  2,662,000,000 Combined total value = 46,730,000,000

Strike  1840  has a total call value of 50,516,800,000  versus a total put value of  2,328,800,000 Combined total value = 52,845,600,000

Strike  1850  has a total call value of 57,183,200,000  versus a total put value of  1,995,600,000 Combined total value = 59,178,800,000

Strike  1860  has a total call value of 64,333,600,000  versus a total put value of  1,739,200,000 Combined total value = 66,072,800,000

Strike  1870  has a total call value of 71,573,600,000  versus a total put value of  1,482,800,000 Combined total value = 73,056,400,000

Strike  1880  has a total call value of 78,845,600,000  versus a total put value of  1,226,400,000 Combined total value = 80,072,000,000

Strike  1890  has a total call value of 86,193,200,000  versus a total put value of  970,000,000 Combined total value = 87,163,200,000

Strike  1900  has a total call value of 93,570,800,000  versus a total put value of  713,600,000 Combined total value = 94,284,400,000

Strike  1910  has a total call value of 101,785,200,000  versus a total put value of  642,000,000 Combined total value = 102,427,200,000

Strike  1920  has a total call value of 110,070,800,000  versus a total put value of  570,400,000 Combined total value = 110,641,200,000

Strike  1930  has a total call value of 118,555,600,000  versus a total put value of  498,800,000 Combined total value = 119,054,400,000

Strike  1940  has a total call value of 127,153,200,000  versus a total put value of  427,200,000 Combined total value = 127,580,400,000

Strike  1950  has a total call value of 135,757,200,000  versus a total put value of  356,000,000 Combined total value = 136,113,200,000

Strike  1960  has a total call value of 144,566,800,000  versus a total put value of  284,800,000 Combined total value = 144,851,600,000

Strike  1970  has a total call value of 153,377,600,000  versus a total put value of  213,600,000 Combined total value = 153,591,200,000

Strike  1980  has a total call value of 162,188,400,000  versus a total put value of  142,400,000 Combined total value = 162,330,800,000

Strike  1990  has a total call value of 170,999,200,000  versus a total put value of  71,200,000 Combined total value = 171,070,400,000

Strike  2000  has a total call value of 179,810,000,000  versus a total put value of  0 Combined total value = 179,810,000,000

Strike  2010  has a total call value of 188,899,200,000  versus a total put value of  0 Combined total value = 188,899,200,000

Strike  2020  has a total call value of 197,988,400,000  versus a total put value of  0 Combined total value = 197,988,400,000

Strike  2030  has a total call value of 207,077,600,000  versus a total put value of  0 Combined total value = 207,077,600,000

Strike  2040  has a total call value of 216,166,800,000  versus a total put value of  0 Combined total value = 216,166,800,000

Strike  2050  has a total call value of 225,256,000,000  versus a total put value of  0 Combined total value = 225,256,000,000

Strike  2060  has a total call value of 234,345,200,000  versus a total put value of  0 Combined total value = 234,345,200,000

Strike  2070  has a total call value of 243,434,400,000  versus a total put value of  0 Combined total value = 243,434,400,000

Strike  2080  has a total call value of 252,523,600,000  versus a total put value of  0 Combined total value = 252,523,600,000

Strike  2090  has a total call value of 261,612,800,000  versus a total put value of  0 Combined total value = 261,612,800,000

Strike  2100  has a total call value of 270,702,000,000  versus a total put value of  0 Combined total value = 270,702,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.