KOTAKBANK
KOTAK MAHINDRA BANK LTD
Max pain for KOTAKBANK
29 Nov 2023 04:16 PM IST
Max Pain for KOTAKBANK is 1750
Strike 1500 has a total call value of 0 versus a total put value of 54,212,400,000 Combined total value = 54,212,400,000
Strike 1510 has a total call value of 400,000 versus a total put value of 51,666,800,000 Combined total value = 51,667,200,000
Strike 1520 has a total call value of 800,000 versus a total put value of 49,121,200,000 Combined total value = 49,122,000,000
Strike 1530 has a total call value of 1,200,000 versus a total put value of 46,575,600,000 Combined total value = 46,576,800,000
Strike 1540 has a total call value of 1,600,000 versus a total put value of 44,030,000,000 Combined total value = 44,031,600,000
Strike 1550 has a total call value of 2,000,000 versus a total put value of 41,497,200,000 Combined total value = 41,499,200,000
Strike 1560 has a total call value of 2,400,000 versus a total put value of 39,053,600,000 Combined total value = 39,056,000,000
Strike 1570 has a total call value of 2,800,000 versus a total put value of 36,644,000,000 Combined total value = 36,646,800,000
Strike 1580 has a total call value of 3,200,000 versus a total put value of 34,253,200,000 Combined total value = 34,256,400,000
Strike 1590 has a total call value of 3,600,000 versus a total put value of 31,912,400,000 Combined total value = 31,916,000,000
Strike 1600 has a total call value of 4,000,000 versus a total put value of 29,588,400,000 Combined total value = 29,592,400,000
Strike 1610 has a total call value of 72,400,000 versus a total put value of 27,467,600,000 Combined total value = 27,540,000,000
Strike 1620 has a total call value of 142,400,000 versus a total put value of 25,353,200,000 Combined total value = 25,495,600,000
Strike 1630 has a total call value of 212,400,000 versus a total put value of 23,256,400,000 Combined total value = 23,468,800,000
Strike 1640 has a total call value of 282,400,000 versus a total put value of 21,199,600,000 Combined total value = 21,482,000,000
Strike 1650 has a total call value of 352,400,000 versus a total put value of 19,188,800,000 Combined total value = 19,541,200,000
Strike 1660 has a total call value of 436,800,000 versus a total put value of 17,272,400,000 Combined total value = 17,709,200,000
Strike 1670 has a total call value of 530,400,000 versus a total put value of 15,433,600,000 Combined total value = 15,964,000,000
Strike 1680 has a total call value of 624,000,000 versus a total put value of 13,614,800,000 Combined total value = 14,238,800,000
Strike 1690 has a total call value of 745,600,000 versus a total put value of 11,867,600,000 Combined total value = 12,613,200,000
Strike 1700 has a total call value of 885,600,000 versus a total put value of 10,170,400,000 Combined total value = 11,056,000,000
Strike 1710 has a total call value of 1,097,600,000 versus a total put value of 8,817,600,000 Combined total value = 9,915,200,000
Strike 1720 has a total call value of 1,338,800,000 versus a total put value of 7,542,000,000 Combined total value = 8,880,800,000
Strike 1730 has a total call value of 1,631,200,000 versus a total put value of 6,445,200,000 Combined total value = 8,076,400,000
Strike 1740 has a total call value of 1,964,800,000 versus a total put value of 5,424,000,000 Combined total value = 7,388,800,000
Strike 1750 has a total call value of 2,430,400,000 versus a total put value of 4,565,600,000 Combined total value = 6,996,000,000
Strike 1760 has a total call value of 3,140,400,000 versus a total put value of 3,860,400,000 Combined total value = 7,000,800,000
Strike 1770 has a total call value of 4,376,400,000 versus a total put value of 3,310,400,000 Combined total value = 7,686,800,000
Strike 1780 has a total call value of 5,831,600,000 versus a total put value of 2,800,400,000 Combined total value = 8,632,000,000
Strike 1790 has a total call value of 7,791,200,000 versus a total put value of 2,342,800,000 Combined total value = 10,134,000,000
Strike 1800 has a total call value of 10,086,800,000 versus a total put value of 1,944,000,000 Combined total value = 12,030,800,000
Strike 1810 has a total call value of 13,256,800,000 versus a total put value of 1,693,200,000 Combined total value = 14,950,000,000
Strike 1820 has a total call value of 16,514,400,000 versus a total put value of 1,442,400,000 Combined total value = 17,956,800,000
Strike 1830 has a total call value of 19,934,000,000 versus a total put value of 1,243,200,000 Combined total value = 21,177,200,000
Strike 1840 has a total call value of 23,420,400,000 versus a total put value of 1,044,000,000 Combined total value = 24,464,400,000
Strike 1850 has a total call value of 27,030,400,000 versus a total put value of 926,800,000 Combined total value = 27,957,200,000
Strike 1860 has a total call value of 30,776,400,000 versus a total put value of 809,600,000 Combined total value = 31,586,000,000
Strike 1870 has a total call value of 34,819,600,000 versus a total put value of 710,800,000 Combined total value = 35,530,400,000
Strike 1880 has a total call value of 38,880,800,000 versus a total put value of 612,000,000 Combined total value = 39,492,800,000
Strike 1890 has a total call value of 43,013,600,000 versus a total put value of 513,200,000 Combined total value = 43,526,800,000
Strike 1900 has a total call value of 47,146,400,000 versus a total put value of 414,400,000 Combined total value = 47,560,800,000
Strike 1910 has a total call value of 51,608,400,000 versus a total put value of 363,600,000 Combined total value = 51,972,000,000
Strike 1920 has a total call value of 56,070,400,000 versus a total put value of 312,800,000 Combined total value = 56,383,200,000
Strike 1930 has a total call value of 60,585,600,000 versus a total put value of 265,600,000 Combined total value = 60,851,200,000
Strike 1940 has a total call value of 65,100,800,000 versus a total put value of 218,400,000 Combined total value = 65,319,200,000
Strike 1950 has a total call value of 69,624,400,000 versus a total put value of 173,600,000 Combined total value = 69,798,000,000
Strike 1960 has a total call value of 74,148,000,000 versus a total put value of 128,800,000 Combined total value = 74,276,800,000
Strike 1970 has a total call value of 78,695,600,000 versus a total put value of 96,400,000 Combined total value = 78,792,000,000
Strike 1980 has a total call value of 83,243,200,000 versus a total put value of 64,000,000 Combined total value = 83,307,200,000
Strike 1990 has a total call value of 87,802,400,000 versus a total put value of 32,000,000 Combined total value = 87,834,400,000
Strike 2000 has a total call value of 92,361,600,000 versus a total put value of 0 Combined total value = 92,361,600,000
Strike 2010 has a total call value of 96,993,600,000 versus a total put value of 0 Combined total value = 96,993,600,000
Strike 2020 has a total call value of 101,625,600,000 versus a total put value of 0 Combined total value = 101,625,600,000
Strike 2030 has a total call value of 106,257,600,000 versus a total put value of 0 Combined total value = 106,257,600,000
Strike 2040 has a total call value of 110,889,600,000 versus a total put value of 0 Combined total value = 110,889,600,000
Strike 2050 has a total call value of 115,521,600,000 versus a total put value of 0 Combined total value = 115,521,600,000
Strike 2060 has a total call value of 120,153,600,000 versus a total put value of 0 Combined total value = 120,153,600,000
Strike 2070 has a total call value of 124,785,600,000 versus a total put value of 0 Combined total value = 124,785,600,000
Strike 2080 has a total call value of 129,417,600,000 versus a total put value of 0 Combined total value = 129,417,600,000
Strike 2090 has a total call value of 134,049,600,000 versus a total put value of 0 Combined total value = 134,049,600,000
Strike 2100 has a total call value of 138,681,600,000 versus a total put value of 0 Combined total value = 138,681,600,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.