`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1881.4 -4.80 (-0.25%)

Put-Call ratio for KOTAKBANK

27 Jan 2025 04:11 PM IST

Put OI
25,870
Call OI
32,537
Pcr
0.80
Put Change OI
-2,019
Call Change OI
-2,620
Intraday Pcr
0.77


On  4 Nov    KOTAKBANK was trading at 1729.35  with pcr value  0

On  5 Nov    KOTAKBANK was trading at 1757.15  with pcr value  0

On  6 Nov    KOTAKBANK was trading at 1762.6  with pcr value  0

On  7 Nov    KOTAKBANK was trading at 1746.9  with pcr value  0

On  8 Nov    KOTAKBANK was trading at 1745.8  with pcr value  0

On  11 Nov    KOTAKBANK was trading at 1744  with pcr value  0

On  12 Nov    KOTAKBANK was trading at 1721.4  with pcr value  0

On  13 Nov    KOTAKBANK was trading at 1687.85  with pcr value  0

On  14 Nov    KOTAKBANK was trading at 1707.9  with pcr value  0

On  18 Nov    KOTAKBANK was trading at 1722.75  with pcr value  0

On  19 Nov    KOTAKBANK was trading at 1727.75  with pcr value  0

On  20 Nov    KOTAKBANK was trading at 1727.75  with pcr value  0

On  21 Nov    KOTAKBANK was trading at 1737.1  with pcr value  

On  22 Nov    KOTAKBANK was trading at 1761.45  with pcr value  2

On  25 Nov    KOTAKBANK was trading at 1790.75  with pcr value  1.3

On  26 Nov    KOTAKBANK was trading at 1783.6  with pcr value  0

On  27 Nov    KOTAKBANK was trading at 1783.2  with pcr value  0.61

On  28 Nov    KOTAKBANK was trading at 1759.2  with pcr value  0.28

On  29 Nov    KOTAKBANK was trading at 1765.25  with pcr value  0.29

On  2 Dec    KOTAKBANK was trading at 1753.95  with pcr value  0.32

On  3 Dec    KOTAKBANK was trading at 1749.9  with pcr value  0.63

On  4 Dec    KOTAKBANK was trading at 1757.5  with pcr value  0.8

On  5 Dec    KOTAKBANK was trading at 1775.15  with pcr value  1.02

On  6 Dec    KOTAKBANK was trading at 1776.95  with pcr value  1.2

On  9 Dec    KOTAKBANK was trading at 1786.25  with pcr value  0.87

On  10 Dec    KOTAKBANK was trading at 1794.7  with pcr value  1.05

On  11 Dec    KOTAKBANK was trading at 1794.7  with pcr value  0.55

On  12 Dec    KOTAKBANK was trading at 1768.7  with pcr value  0.57

On  13 Dec    KOTAKBANK was trading at 1805.65  with pcr value  0.57

On  16 Dec    KOTAKBANK was trading at 1804.45  with pcr value  0.54

On  17 Dec    KOTAKBANK was trading at 1784.05  with pcr value  0.55

On  18 Dec    KOTAKBANK was trading at 1780  with pcr value  0.56

On  19 Dec    KOTAKBANK was trading at 1762.1  with pcr value  0.61

On  20 Dec    KOTAKBANK was trading at 1743.55  with pcr value  0.75

On  23 Dec    KOTAKBANK was trading at 1745.35  with pcr value  0.86

On  24 Dec    KOTAKBANK was trading at 1749.05  with pcr value  1

On  26 Dec    KOTAKBANK was trading at 1752.8  with pcr value  1

On  27 Dec    KOTAKBANK was trading at 1759.9  with pcr value  0.96

On  30 Dec    KOTAKBANK was trading at 1740.7  with pcr value  0.98

On  31 Dec    KOTAKBANK was trading at 1786.05  with pcr value  0.91

On  1 Jan    KOTAKBANK was trading at 1788.4  with pcr value  0.95

On  2 Jan    KOTAKBANK was trading at 1837.15  with pcr value  0.91

On  3 Jan    KOTAKBANK was trading at 1838.65  with pcr value  0.88

On  6 Jan    KOTAKBANK was trading at 1779.65  with pcr value  0.76

On  7 Jan    KOTAKBANK was trading at 1772.05  with pcr value  0.76

On  8 Jan    KOTAKBANK was trading at 1768.65  with pcr value  0.78

On  9 Jan    KOTAKBANK was trading at 1790.2  with pcr value  0.82

On  10 Jan    KOTAKBANK was trading at 1756.2  with pcr value  0.73

On  13 Jan    KOTAKBANK was trading at 1738.4  with pcr value  0.73

On  14 Jan    KOTAKBANK was trading at 1750.6  with pcr value  0.67

On  15 Jan    KOTAKBANK was trading at 1789.6  with pcr value  0.72

On  16 Jan    KOTAKBANK was trading at 1805.55  with pcr value  0.75

On  17 Jan    KOTAKBANK was trading at 1758.6  with pcr value  0.71

On  20 Jan    KOTAKBANK was trading at 1920.5  with pcr value  1.12

On  21 Jan    KOTAKBANK was trading at 1893.3  with pcr value  1.05

On  22 Jan    KOTAKBANK was trading at 1917.5  with pcr value  0.95

On  23 Jan    KOTAKBANK was trading at 1894.85  with pcr value  0.87

On  24 Jan    KOTAKBANK was trading at 1886.2  with pcr value  0.8

On  27 Jan    KOTAKBANK was trading at 1881.4  with pcr value  0.8


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,918 9,150 0.76 32 407 0.08
ABB 5,185 13,493 0.38 -189 -48 3.94
ABBOTINDIA 723 1,810 0.40 -3 20 -0.15
ABCAPITAL 5,307 7,415 0.72 -714 -248 2.88
ABFRL 2,648 3,917 0.68 -72 -178 0.40
ACC 7,964 10,729 0.74 1,147 2,564 0.45
ADANIENSOL 3,720 8,442 0.44 -733 -1,873 0.39
ADANIENT 21,175 30,441 0.70 -1,620 -2,753 0.59
ADANIGREEN 5,883 20,583 0.29 -496 -1,447 0.34
ADANIPORTS 14,797 29,507 0.50 -986 -1,906 0.52
ALKEM 1,609 3,303 0.49 -177 104 -1.70
AMBUJACEM 8,771 10,199 0.86 186 45 4.13
ANGELONE 6,784 16,280 0.42 -1,281 -1,030 1.24
APLAPOLLO 3,444 5,630 0.61 -440 -1,206 0.36
APOLLOHOSP 4,983 13,007 0.38 -148 -603 0.25
APOLLOTYRE 2,897 6,828 0.42 -34 -847 0.04
ASHOKLEY 8,649 14,990 0.58 -11 -468 0.02
ASIANPAINT 19,574 27,730 0.71 -928 -2,765 0.34
ASTRAL 4,208 7,270 0.58 -375 -583 0.64
ATGL 3,065 6,135 0.50 605 689 0.88
ATUL 1,865 3,764 0.50 -232 450 -0.52
AUBANK 9,857 11,015 0.89 -2,273 -789 2.88
AUROPHARMA 5,302 9,519 0.56 -825 384 -2.15
AXISBANK 27,345 65,705 0.42 -2,308 -6,315 0.37
BAJAJ-AUTO 13,505 20,301 0.67 -883 -951 0.93
BAJAJFINSV 11,779 19,030 0.62 -671 -639 1.05
BAJFINANCE 22,788 28,858 0.79 -889 212 -4.19
BALKRISIND 1,760 5,138 0.34 -4 1,199 -0.00
BANDHANBNK 7,603 8,580 0.89 -189 -298 0.63
BANKBARODA 14,107 18,427 0.77 -285 -807 0.35
BANKINDIA 4,832 5,228 0.92 -799 -1,132 0.71
BATAINDIA 2,839 5,106 0.56 -64 444 -0.14
BEL 10,274 21,258 0.48 -820 -1,164 0.70
BERGEPAINT 2,505 2,854 0.88 184 78 2.36
BHARATFORG 3,929 6,714 0.59 -23 -435 0.05
BHARTIARTL 11,948 23,842 0.50 -4,045 394 -10.27
BHEL 10,682 17,344 0.62 -997 -87 11.46
BIOCON 5,737 8,632 0.66 -741 146 -5.08
BOSCHLTD 2,569 4,267 0.60 112 205 0.55
BPCL 10,880 31,694 0.34 -903 -3,351 0.27
BRITANNIA 17,486 16,934 1.03 69 1,253 0.06
BSE 18,927 22,048 0.86 -2,026 808 -2.51
BSOFT 3,527 6,432 0.55 -108 251 -0.43
CAMS 3,013 6,197 0.49 495 -134 -3.69
CANBK 14,016 19,253 0.73 -600 2,745 -0.22
CANFINHOME 4,096 3,899 1.05 -46 -143 0.32
CDSL 11,191 23,239 0.48 1,798 991 1.81
CESC 2,594 6,015 0.43 -6 -11 0.55
CGPOWER 3,309 6,760 0.49 71 478 0.15
CHAMBLFERT 1,800 4,836 0.37 -165 41 -4.02
CHOLAFIN 4,481 6,444 0.70 -96 -43 2.23
CIPLA 5,677 12,579 0.45 -870 216 -4.03
COALINDIA 16,525 29,793 0.55 -392 1,902 -0.21
COFORGE 19,813 27,963 0.71 -4,726 1,515 -3.12
COLPAL 7,996 10,179 0.79 -147 281 -0.52
CONCOR 4,692 5,514 0.85 -1,132 -305 3.71
COROMANDEL 2,742 4,020 0.68 -231 136 -1.70
CROMPTON 1,626 3,101 0.52 -221 -214 1.03
CUB 1,648 2,481 0.66 -111 -86 1.29
CUMMINSIND 4,431 12,825 0.35 -633 -221 2.86
CYIENT 8,621 15,751 0.55 -369 -1,505 0.25
DABUR 4,294 7,104 0.60 -165 321 -0.51
DALBHARAT 5,966 3,604 1.66 -1,149 -1,058 1.09
DEEPAKNTR 2,255 4,749 0.47 104 -136 -0.76
DELHIVERY 2,581 3,593 0.72 -156 -173 0.90
DIVISLAB 7,990 11,813 0.68 1,224 285 4.29
DIXON 19,969 55,913 0.36 -893 -5,692 0.16
DLF 13,848 24,790 0.56 -1,988 1,115 -1.78
DMART 10,411 18,287 0.57 -321 -2,777 0.12
DRREDDY 8,489 23,703 0.36 -2,712 -727 3.73
EICHERMOT 9,104 12,655 0.72 -437 -573 0.76
ESCORTS 4,756 5,476 0.87 -170 -194 0.88
EXIDEIND 5,754 12,472 0.46 -339 185 -1.83
FEDERALBNK 8,155 11,749 0.69 674 642 1.05
GAIL 8,382 17,846 0.47 -1,135 39 -29.10
GLENMARK 4,310 5,932 0.73 -263 -271 0.97
GMRAIRPORT 8,981 12,546 0.72 38 52 0.73
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,818 3,380 0.54 -103 -51 2.02
GODREJCP 4,747 5,917 0.80 -21 -756 0.03
GODREJPROP 6,389 14,646 0.44 -371 -881 0.42
GRANULES 2,657 4,871 0.55 -591 310 -1.91
GRASIM 6,229 8,776 0.71 -442 -504 0.88
GUJGASLTD 2,208 3,931 0.56 6 -61 -0.10
HAL 21,054 50,916 0.41 -427 1,434 -0.30
HAVELLS 5,024 8,372 0.60 -509 -785 0.65
HCLTECH 13,801 35,005 0.39 125 -636 -0.20
HDFCAMC 5,266 9,959 0.53 -631 639 -0.99
HDFCBANK 37,964 85,625 0.44 -3,280 -7,915 0.41
HDFCLIFE 6,952 13,123 0.53 -675 -1,271 0.53
HEROMOTOCO 7,420 18,294 0.41 -765 -1,039 0.74
HFCL 3,311 5,721 0.58 -147 -244 0.60
HINDALCO 8,237 13,201 0.62 -2,974 -310 9.59
HINDCOPPER 2,157 3,795 0.57 25 -311 -0.08
HINDPETRO 6,280 16,479 0.38 -1,012 -1,916 0.53
HINDUNILVR 15,639 24,408 0.64 301 1,618 0.19
HUDCO 3,825 11,365 0.34 -807 -375 2.15
ICICIBANK 24,838 39,598 0.63 -2,168 -4,697 0.46
ICICIGI 4,640 8,537 0.54 -178 -1,086 0.16
ICICIPRULI 5,377 9,157 0.59 -442 -521 0.85
IDEA 12,950 21,023 0.62 -1,935 -2,427 0.80
IDFCFIRSTB 11,903 20,208 0.59 -880 1,984 -0.44
IEX 4,250 6,975 0.61 -593 -717 0.83
IGL 11,708 15,686 0.75 1,427 1,349 1.06
INDHOTEL 7,405 16,354 0.45 -846 -1,434 0.59
INDIAMART 4,027 4,533 0.89 -208 -277 0.75
INDIANB 1,991 2,246 0.89 21 -242 -0.09
INDIGO 13,943 23,672 0.59 -1,633 -2,181 0.75
INDUSINDBK 16,221 33,976 0.48 -1,430 1,552 -0.92
INDUSTOWER 10,826 16,247 0.67 -1,205 -189 6.38
INFY 26,182 60,208 0.43 -3,968 -2,680 1.48
IOC 9,083 14,498 0.63 390 -175 -2.23
IPCALAB 1,340 2,953 0.45 -14 127 -0.11
IRB 3,185 5,615 0.57 -2 311 -0.01
IRCTC 5,505 13,425 0.41 -174 2,558 -0.07
IRFC 6,648 23,972 0.28 -145 -833 0.17
ITC 8,389 20,755 0.40 -575 164 -3.51
JINDALSTEL 6,378 7,567 0.84 -197 -26 7.58
JIOFIN 14,864 32,749 0.45 -871 -477 1.83
JKCEMENT 2,155 3,407 0.63 -30 565 -0.05
JSL 925 1,963 0.47 -82 -176 0.47
JSWENERGY 7,522 10,487 0.72 -353 -909 0.39
JSWSTEEL 8,871 9,131 0.97 -395 -138 2.86
JUBLFOOD 4,516 9,335 0.48 -443 986 -0.45
KALYANKJIL 15,811 45,146 0.35 2,147 -1,422 -1.51
KEI 2,801 3,972 0.71 -556 282 -1.97
KOTAKBANK 25,870 32,537 0.80 -2,019 -2,620 0.77
KPITTECH 3,715 7,142 0.52 184 806 0.23
LALPATHLAB 2,612 4,084 0.64 -75 -280 0.27
LAURUSLABS 6,681 11,674 0.57 1,291 2,893 0.45
LICHSGFIN 5,058 5,837 0.87 -159 -173 0.92
LICI 3,657 7,427 0.49 -160 -659 0.24
LODHA 4,711 8,893 0.53 -386 -41 9.41
LT 21,053 33,286 0.63 -571 -1,811 0.32
LTF 3,676 5,313 0.69 -155 -245 0.63
LTIM 6,928 9,226 0.75 -1,015 454 -2.24
LTTS 11,743 8,437 1.39 -1,665 -580 2.87
LUPIN 5,184 10,786 0.48 -229 103 -2.22
M&M 15,162 33,442 0.45 -57 -3,112 0.02
M&MFIN 3,973 5,190 0.77 -149 -95 1.57
MANAPPURAM 3,770 4,326 0.87 -72 -117 0.62
MARICO 1,886 3,350 0.56 -112 -316 0.35
MARUTI 43,185 67,291 0.64 -136 2,941 -0.05
MAXHEALTH 1,560 3,208 0.49 -111 -270 0.41
MCX 11,788 22,021 0.54 -1,130 -518 2.18
METROPOLIS 1,031 2,656 0.39 -35 -174 0.20
MFSL 951 2,125 0.45 -17 -24 0.71
MGL 3,217 5,270 0.61 -110 -264 0.42
MOTHERSON 5,311 9,706 0.55 -448 -369 1.21
MPHASIS 6,082 9,116 0.67 -1,789 355 -5.04
MRF 2,668 10,130 0.26 -160 -642 0.25
MUTHOOTFIN 3,894 5,334 0.73 -287 -427 0.67
NATIONALUM 5,313 8,556 0.62 -719 -478 1.50
NAUKRI 6,002 15,098 0.40 105 -36 -2.92
NAVINFLUOR 4,302 5,636 0.76 -752 149 -5.05
NCC 1,216 2,978 0.41 -156 -39 4.00
NESTLEIND 7,978 10,544 0.76 -286 538 -0.53
NHPC 2,661 4,692 0.57 3 -177 -0.02
NMDC 8,711 12,520 0.70 -16 -102 0.16
NTPC 15,020 40,405 0.37 -192 -61 3.15
NYKAA 1,955 3,643 0.54 30 -107 -0.28
OBEROIRLTY 6,314 17,812 0.35 -603 -2,147 0.28
OFSS 10,835 23,566 0.46 -314 154 -2.04
OIL 3,022 5,309 0.57 -101 -435 0.23
ONGC 17,455 58,005 0.30 -1,580 -1,661 0.95
PAGEIND 1,251 3,717 0.34 -162 119 -1.36
PAYTM 14,720 23,735 0.62 -404 -1,430 0.28
PEL 5,295 5,467 0.97 1,845 699 2.64
PERSISTENT 10,167 16,424 0.62 -4,138 1,638 -2.53
PETRONET 7,633 8,293 0.92 868 -4 -217.00
PFC 12,186 21,298 0.57 -1,937 -490 3.95
PIDILITIND 4,262 6,238 0.68 35 -837 -0.04
PIIND 2,344 5,284 0.44 -334 106 -3.15
PNB 8,148 14,541 0.56 -348 -665 0.52
POLICYBZR 4,217 7,532 0.56 -69 -469 0.15
POLYCAB 14,433 26,799 0.54 2,960 1,534 1.93
POONAWALLA 1,415 2,923 0.48 -60 -142 0.42
POWERGRID 6,862 15,052 0.46 -363 709 -0.51
PRESTIGE 2,400 5,441 0.44 -303 -356 0.85
PVRINOX 4,581 11,422 0.40 -345 -713 0.48
RAMCOCEM 1,631 2,619 0.62 -99 -138 0.72
RBLBANK 4,592 7,126 0.64 -344 -243 1.42
RECLTD 15,004 25,761 0.58 -1,369 -1,520 0.90
RELIANCE 72,625 1,28,532 0.57 -9,188 -12,687 0.72
SAIL 8,784 12,317 0.71 966 340 2.84
SBICARD 11,433 10,695 1.07 68 45 1.51
SBILIFE 5,460 17,533 0.31 -458 -1,525 0.30
SBIN 47,353 88,769 0.53 75 -9,654 -0.01
SHREECEM 810 2,213 0.37 -137 6 -22.83
SHRIRAMFIN 8,245 15,522 0.53 -1,961 -1,286 1.52
SIEMENS 8,852 23,271 0.38 -541 -1,358 0.40
SJVN 2,448 6,340 0.39 80 181 0.44
SONACOMS 1,440 3,008 0.48 -138 -555 0.25
SRF 13,778 8,771 1.57 625 -101 -6.19
SUNPHARMA 7,617 22,137 0.34 -982 -54 18.19
SUNTV 1,408 2,718 0.52 78 30 2.60
SUPREMEIND 1,564 4,568 0.34 86 232 0.37
SYNGENE 2,025 5,369 0.38 -550 -383 1.44
TATACHEM 6,555 17,078 0.38 -303 -1,069 0.28
TATACOMM 5,217 10,438 0.50 -250 -306 0.82
TATACONSUM 6,241 8,291 0.75 -901 489 -1.84
TATAELXSI 4,378 8,038 0.54 -678 -318 2.13
TATAMOTORS 47,726 86,588 0.55 -4,589 -1,597 2.87
TATAPOWER 21,525 36,601 0.59 -1,320 -1,318 1.00
TATASTEEL 26,481 36,706 0.72 681 643 1.06
TCS 22,576 41,882 0.54 -4,928 -515 9.57
TECHM 6,165 10,623 0.58 -851 330 -2.58
TIINDIA 1,121 1,312 0.85 42 -92 -0.46
TITAN 12,696 16,974 0.75 -705 -249 2.83
TORNTPHARM 2,029 3,480 0.58 -125 583 -0.21
TRENT 17,900 50,341 0.36 -215 -3,584 0.06
TVSMOTOR 4,593 6,241 0.74 -120 -233 0.52
UBL 2,760 2,673 1.03 982 -268 -3.66
ULTRACEMCO 19,711 32,580 0.61 -2,613 -3,941 0.66
UNIONBANK 5,572 10,556 0.53 -44 -147 0.30
UNITDSPR 4,831 10,327 0.47 -332 881 -0.38
UPL 4,707 8,226 0.57 -240 403 -0.60
VBL 3,611 7,706 0.47 -354 -412 0.86
VEDL 17,712 26,929 0.66 -1,484 -2,810 0.53
VOLTAS 7,331 12,104 0.61 -782 -719 1.09
WIPRO 16,399 17,755 0.92 -4,203 -742 5.66
YESBANK 3,781 6,365 0.59 -46 -142 0.32
ZOMATO 27,604 62,260 0.44 -3,072 -2,442 1.26
ZYDUSLIFE 3,030 5,108 0.59 -335 -159 2.11

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend