[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

674.05 0.10 (0.01%)

Max pain for HINDALCO
10 Jul 2025 01:45 PM IST

Next Refresh in

Max Pain for HINDALCO is 680  



Strike  560  has a total call value of 0  versus a total put value of  85,206,800,000 Combined total value = 85,206,800,000

Strike  570  has a total call value of 0  versus a total put value of  76,685,000,000 Combined total value = 76,685,000,000

Strike  580  has a total call value of 0  versus a total put value of  68,252,800,000 Combined total value = 68,252,800,000

Strike  590  has a total call value of 0  versus a total put value of  60,046,000,000 Combined total value = 60,046,000,000

Strike  600  has a total call value of 0  versus a total put value of  51,888,200,000 Combined total value = 51,888,200,000

Strike  610  has a total call value of 158,200,000  versus a total put value of  44,343,600,000 Combined total value = 44,501,800,000

Strike  620  has a total call value of 343,000,000  versus a total put value of  36,988,000,000 Combined total value = 37,331,000,000

Strike  630  has a total call value of 543,200,000  versus a total put value of  30,035,600,000 Combined total value = 30,578,800,000

Strike  640  has a total call value of 765,800,000  versus a total put value of  23,458,400,000 Combined total value = 24,224,200,000

Strike  650  has a total call value of 1,150,800,000  versus a total put value of  17,416,000,000 Combined total value = 18,566,800,000

Strike  660  has a total call value of 1,827,000,000  versus a total put value of  12,426,400,000 Combined total value = 14,253,400,000

Strike  670  has a total call value of 2,948,400,000  versus a total put value of  8,073,800,000 Combined total value = 11,022,200,000

Strike  680  has a total call value of 4,606,000,000  versus a total put value of  4,764,200,000 Combined total value = 9,370,200,000

Strike  690  has a total call value of 7,865,200,000  versus a total put value of  2,476,600,000 Combined total value = 10,341,800,000

Strike  700  has a total call value of 12,222,000,000  versus a total put value of  1,052,800,000 Combined total value = 13,274,800,000

Strike  710  has a total call value of 20,150,200,000  versus a total put value of  541,800,000 Combined total value = 20,692,000,000

Strike  720  has a total call value of 29,636,600,000  versus a total put value of  243,600,000 Combined total value = 29,880,200,000

Strike  730  has a total call value of 41,014,400,000  versus a total put value of  162,400,000 Combined total value = 41,176,800,000

Strike  740  has a total call value of 54,082,000,000  versus a total put value of  81,200,000 Combined total value = 54,163,200,000

Strike  750  has a total call value of 68,397,000,000  versus a total put value of  0 Combined total value = 68,397,000,000

Strike  760  has a total call value of 83,336,400,000  versus a total put value of  0 Combined total value = 83,336,400,000

Strike  770  has a total call value of 98,844,200,000  versus a total put value of  0 Combined total value = 98,844,200,000

Strike  780  has a total call value of 114,352,000,000  versus a total put value of  0 Combined total value = 114,352,000,000

Strike  790  has a total call value of 130,369,400,000  versus a total put value of  0 Combined total value = 130,369,400,000

Strike  800  has a total call value of 146,386,800,000  versus a total put value of  0 Combined total value = 146,386,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1187.7 1200
AARTIIND 448.7 465
ABB 5872.5 6000
ABCAPITAL 270.7 270
ABFRL 77.52 76
ACC 1997.8 1920
ADANIENSOL 889.3 880
ADANIENT 2579.8 2620
ADANIGREEN 994 1000
ADANIPORTS 1442.5 1420
ALKEM 4731.4 4850
AMBER 7725.5 7200
AMBUJACEM 582.35 600
ANGELONE 2727.4 2800
APLAPOLLO 1719.5 1740
APOLLOHOSP 7419 7450
ASHOKLEY 249.8 250
ASIANPAINT 2477.5 2420
ASTRAL 1489.2 1500
ATGL 651.15 660
AUBANK 824.65 815
AUROPHARMA 1129.7 1140
AXISBANK 1167 1180
BAJAJ-AUTO 8306 8400
BAJAJFINSV 2039.9 2020
BAJFINANCE 947.5 940
BALKRISIND 2631.3 2560
BANDHANBNK 177.55 180
BANKBARODA 238.69 240
BANKINDIA 113.91 115.95
BDL 1890 1900
BEL 412.25 420
BHARATFORG 1242.5 1280
BHARTIARTL 1969.8 1980
BHEL 260.4 260
BIOCON 371.7 365
BLUESTARCO 1801.1 1780
BOSCHLTD 35950 35000
BPCL 350.25 340
BRITANNIA 5882.5 5800
BSE 2470 2600
BSOFT 424.95 430
CAMS 4177 4250
CANBK 111.88 113
CDSL 1745 1760
CESC 178.4 175
CGPOWER 674 670
CHAMBLFERT 551.1 560
CHOLAFIN 1547.2 1560
CIPLA 1477 1500
COALINDIA 383.75 395
COFORGE 1876.7 1880
COLPAL 2417.7 2440
CONCOR 625.1 608
CROMPTON 343.85 350
CUMMINSIND 3515.2 3400
CYIENT 1281.6 1300
DABUR 521.15 505
DALBHARAT 2166.3 2180
DELHIVERY 415.65 400
DIVISLAB 6880.5 6800
DIXON 15709 15000
DLF 826.9 840
DMART 4180.2 4250
DRREDDY 1267.9 1280
EICHERMOT 5663.5 5700
ETERNAL 263.05 260
EXIDEIND 388.05 390
FEDERALBNK 210.9 212.5
FORTIS 779.1 780
GAIL 185.07 190
GLENMARK 1881.5 1800
GMRAIRPORT 91.82 90
GODREJCP 1288.4 1260
GODREJPROP 2236.9 2300
GRANULES 473.55 490
GRASIM 2796.1 2800
HAL 4900.7 4950
HAVELLS 1525 1540
HCLTECH 1661.1 1700
HDFCAMC 5209 5100
HDFCBANK 2010.9 2000
HDFCLIFE 775.05 790
HEROMOTOCO 4330.7 4300
HFCL 81.72 85
HINDALCO 674.05 680
HINDCOPPER 264.15 265
HINDPETRO 441.65 435
HINDUNILVR 2409.3 2360
HINDZINC 421.05 450
HUDCO 230.11 235
ICICIBANK 1425.2 1440
ICICIGI 1996.3 2000
ICICIPRULI 674.05 660
IDEA 7.29 7
IDFCFIRSTB 76.7 75
IEX 206.19 200
IGL 220 215
IIFL 518.45 490
INDHOTEL 741 760
INDIANB 629.85 633.75
INDIGO 5842 5800
INDUSINDBK 850.95 850
INDUSTOWER 402.65 410
INFY 1609.2 1620
INOXWIND 178.14 175
IOC 151.53 150
IRB 48.25 50
IRCTC 784 790
IREDA 168.4 170
IRFC 137 140
ITC 417.85 420
JINDALSTEL 942.5 950
JIOFIN 331.9 322.5
JSL 680.2 690
JSWENERGY 521.05 510
JSWSTEEL 1040 1030
JUBLFOOD 684.7 690
KALYANKJIL 580 570
KAYNES 6175 6000
KEI 3699 3800
KFINTECH 1293 1300
KOTAKBANK 2223.2 2200
KPITTECH 1249.2 1260
LAURUSLABS 790.3 760
LICHSGFIN 605 610
LICI 926.6 940
LODHA 1399.8 1400
LT 3577.6 3600
LTF 206.39 202.5
LTIM 5300 5350
LUPIN 1902 1940
M&M 3164.7 3200
M&MFIN 268 270
MANAPPURAM 264.65 270
MANKIND 2516.2 2450
MARICO 726.95 730
MARUTI 12628 12600
MAXHEALTH 1246.8 1260
MAZDOCK 3256.8 3300
MCX 8317.5 8500
MFSL 1581.2 1600
MGL 1465.8 1500
MOTHERSON 153.8 155
MPHASIS 2856.9 2803
MUTHOOTFIN 2632.3 2600
NATIONALUM 187.15 190
NAUKRI 1427.5 1460
NBCC 113.77 120
NCC 222.11 225
NESTLEIND 2407.5 2420
NHPC 87.31 86
NMDC 68.25 70
NTPC 341.65 340
NYKAA 217 205
OBEROIRLTY 1834.5 1880
OFSS 8740.5 9000
OIL 436.2 450
ONGC 243 242.5
PAGEIND 48350 48000
PATANJALI 1664.1 1660
PAYTM 929.95 920
PEL 1157.3 1160
PERSISTENT 5643 5800
PETRONET 304.75 310
PFC 430.5 420
PGEL 771.6 760
PHOENIXLTD 1498.2 1540
PIDILITIND 3062.8 3040
PIIND 4039.3 4100
PNB 109.48 110
PNBHOUSING 1072.2 1100
POLICYBZR 1820.7 1840
POLYCAB 6700.5 6600
POONAWALLA 467.5 460
POWERGRID 298.15 300
PPLPHARMA 199.75 200
PRESTIGE 1689 1660
RBLBANK 254.64 245
RECLTD 396.9 400
RELIANCE 1515.1 1510
RVNL 384.5 400
SAIL 134.11 135
SBICARD 931.65 940
SBILIFE 1815 1820
SBIN 808.05 810
SHREECEM 31075 31000
SHRIRAMFIN 672.35 680
SIEMENS 3171.5 3250
SJVN 97.53 100
SOLARINDS 15921 16500
SONACOMS 452.4 460
SRF 3251.7 3200
SUNPHARMA 1662 1680
SUPREMEIND 4160.8 4300
SYNGENE 635 650
TATACHEM 921 940
TATACOMM 1750 1760
TATACONSUM 1095.4 1100
TATAELXSI 6099.5 6050
TATAMOTORS 692.05 690
TATAPOWER 398.4 405
TATASTEEL 160.59 160
TATATECH 706.95 720
TCS 3370.5 3400
TECHM 1591.8 1630
TIINDIA 2883.9 3000
TITAGARH 947.45 940
TITAN 3425.4 3500
TORNTPHARM 3338 3350
TORNTPOWER 1429.4 1460
TRENT 5420 5600
TVSMOTOR 2830.1 2880
ULTRACEMCO 12551 12300
UNIONBANK 143.52 145
UNITDSPR 1378.8 1400
UNOMINDA 1096.8 1100
UPL 662.1 650
VBL 460.6 460
VEDL 435.95 450
VOLTAS 1370 1340
WIPRO 264.2 265
YESBANK 19.77 20
ZYDUSLIFE 975.25 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.