`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

643.95 16.80 (2.68%)

Put-Call ratio for HINDALCO

12 May 2025 10:35 AM IST

Put OI
7,316
Call OI
9,383
PCR
0.78
Put Change OI
-19
Call Change OI
-528
Intraday PCR
0.04


On   3 Mar    HINDALCO was trading at 636.55   with pcr value   0

On   4 Mar    HINDALCO was trading at 641.65   with pcr value   0

On   5 Mar    HINDALCO was trading at 657.35   with pcr value   0

On   6 Mar    HINDALCO was trading at 681.95   with pcr value   0

On   7 Mar    HINDALCO was trading at 691.35   with pcr value   0

On   10 Mar    HINDALCO was trading at 689.15   with pcr value   0

On   11 Mar    HINDALCO was trading at 695.5   with pcr value   0

On   12 Mar    HINDALCO was trading at 689.85   with pcr value   0

On   13 Mar    HINDALCO was trading at 677.35   with pcr value   0

On   17 Mar    HINDALCO was trading at 680.75   with pcr value   1

On   18 Mar    HINDALCO was trading at 697.85   with pcr value   0.33

On   19 Mar    HINDALCO was trading at 698.55   with pcr value   0

On   20 Mar    HINDALCO was trading at 705.95   with pcr value   0

On   21 Mar    HINDALCO was trading at 695.35   with pcr value   Infinity

On   24 Mar    HINDALCO was trading at 701.5   with pcr value   Infinity

On   25 Mar    HINDALCO was trading at 693.45   with pcr value   1.7

On   26 Mar    HINDALCO was trading at 691.3   with pcr value   5.4

On   27 Mar    HINDALCO was trading at 693.35   with pcr value   7.2

On   28 Mar    HINDALCO was trading at 682.45   with pcr value   0.84

On   1 Apr    HINDALCO was trading at 663.75   with pcr value   0.85

On   2 Apr    HINDALCO was trading at 661.2   with pcr value   1.04

On   3 Apr    HINDALCO was trading at 652.65   with pcr value   0.91

On   4 Apr    HINDALCO was trading at 599.95   with pcr value   0.67

On   7 Apr    HINDALCO was trading at 561.8   with pcr value   0.82

On   8 Apr    HINDALCO was trading at 569.25   with pcr value   0.51

On   9 Apr    HINDALCO was trading at 564   with pcr value   0.57

On   11 Apr    HINDALCO was trading at 600.3   with pcr value   0.53

On   15 Apr    HINDALCO was trading at 617.6   with pcr value   0.67

On   16 Apr    HINDALCO was trading at 609.9   with pcr value   0.7

On   17 Apr    HINDALCO was trading at 609.5   with pcr value   0.89

On   21 Apr    HINDALCO was trading at 622   with pcr value   0.79

On   22 Apr    HINDALCO was trading at 620.1   with pcr value   0.84

On   23 Apr    HINDALCO was trading at 629.1   with pcr value   0.75

On   24 Apr    HINDALCO was trading at 628.35   with pcr value   0.78

On   25 Apr    HINDALCO was trading at 622.1   with pcr value   0.97

On   28 Apr    HINDALCO was trading at 628.65   with pcr value   0.92

On   29 Apr    HINDALCO was trading at 622.55   with pcr value   0.91

On   30 Apr    HINDALCO was trading at 624.65   with pcr value   0.88

On   2 May    HINDALCO was trading at 632.1   with pcr value   0.79

On   5 May    HINDALCO was trading at 633.4   with pcr value   0.73

On   6 May    HINDALCO was trading at 630.05   with pcr value   0.73

On   7 May    HINDALCO was trading at 636.3   with pcr value   0.73

On   8 May    HINDALCO was trading at 620.2   with pcr value   0.75

On   9 May    HINDALCO was trading at 627.15   with pcr value   0.74

On   12 May    HINDALCO was trading at 643.7   with pcr value   0.78


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,082 7,227 1.26 364 335 1.09
ABB 5,982 8,433 0.71 290 -134 -2.16
ABCAPITAL 3,839 4,433 0.87 30 -136 -0.22
ABFRL 3,404 5,318 0.64 53 -122 -0.43
ACC 8,596 19,732 0.44 17 -775 -0.02
ADANIENSOL 4,826 8,619 0.56 59 -231 -0.26
ADANIENT 23,687 28,946 0.82 -62 -1,218 0.05
ADANIGREEN 11,626 18,022 0.65 -152 -433 0.35
ADANIPORTS 17,925 22,381 0.80 -387 -210 1.84
ALKEM 1,726 3,423 0.50 179 481 0.37
AMBUJACEM 5,245 11,053 0.47 -27 111 -0.24
ANGELONE 5,388 6,049 0.89 164 -457 -0.36
APLAPOLLO 4,065 6,884 0.59 452 -1,020 -0.44
APOLLOHOSP 4,664 6,670 0.70 18 165 0.11
APOLLOTYRE 2,977 3,778 0.79 71 140 0.51
ASHOKLEY 4,401 6,840 0.64 235 -173 -1.36
ASIANPAINT 20,181 27,466 0.73 -604 -747 0.81
ASTRAL 3,423 7,075 0.48 32 -140 -0.23
ATGL 2,547 5,137 0.50 -35 -37 0.95
AUBANK 7,777 6,779 1.15 180 545 0.33
AUROPHARMA 6,255 6,625 0.94 705 580 1.22
AXISBANK 21,464 33,463 0.64 114 -445 -0.26
BAJAJ-AUTO 10,074 16,765 0.60 178 -530 -0.34
BAJAJFINSV 9,569 18,850 0.51 36 -582 -0.06
BAJFINANCE 28,656 45,939 0.62 -658 -2,761 0.24
BALKRISIND 1,020 1,809 0.56 46 11 4.18
BANDHANBNK 6,792 12,295 0.55 60 -724 -0.08
BANKBARODA 14,842 27,643 0.54 -94 -149 0.63
BANKINDIA 3,350 4,927 0.68 -152 829 -0.18
BEL 12,918 18,109 0.71 157 -172 -0.91
BHARATFORG 6,510 9,977 0.65 -44 -1,048 0.04
BHARTIARTL 15,796 31,058 0.51 111 647 0.17
BHEL 10,225 9,292 1.10 118 -1,303 -0.09
BIOCON 4,579 7,593 0.60 566 846 0.67
BOSCHLTD 782 1,217 0.64 62 -58 -1.07
BPCL 8,498 10,259 0.83 158 -50 -3.16
BRITANNIA 5,307 7,244 0.73 495 562 0.88
BSE 31,239 27,599 1.13 251 135 1.86
BSOFT 3,323 4,595 0.72 18 -207 -0.09
CAMS 4,758 10,352 0.46 -307 -345 0.89
CANBK 15,204 16,568 0.92 65 -527 -0.12
CDSL 11,417 23,079 0.49 398 -367 -1.08
CESC 1,373 2,472 0.56 -19 3 -6.33
CGPOWER 3,403 5,224 0.65 36 -644 -0.06
CHAMBLFERT 3,762 5,162 0.73 -71 -453 0.16
CHOLAFIN 3,263 4,682 0.70 75 -16 -4.69
CIPLA 9,662 14,637 0.66 2,300 167 13.77
COALINDIA 14,213 26,752 0.53 158 48 3.29
COFORGE 14,262 23,252 0.61 764 -453 -1.69
COLPAL 2,838 4,481 0.63 38 15 2.53
CONCOR 4,305 5,308 0.81 268 -9 -29.78
CROMPTON 2,582 2,810 0.92 -183 12 -15.25
CUMMINSIND 4,036 7,879 0.51 -15 -201 0.07
CYIENT 2,986 4,952 0.60 65 -155 -0.42
DABUR 5,687 9,180 0.62 -93 41 -2.27
DALBHARAT 2,666 2,779 0.96 -96 180 -0.53
DEEPAKNTR 1,836 2,347 0.78 106 -3 -35.33
DELHIVERY 2,799 4,041 0.69 125 220 0.57
DIVISLAB 6,439 10,124 0.64 548 1,069 0.51
DIXON 17,094 23,392 0.73 652 -546 -1.19
DLF 9,854 12,352 0.80 -508 -610 0.83
DMART 4,764 9,185 0.52 12 498 0.02
DRREDDY 13,886 14,737 0.94 4,203 1,459 2.88
EICHERMOT 7,126 10,093 0.71 689 249 2.77
ESCORTS 2,140 3,864 0.55 347 436 0.80
ETERNAL 16,187 22,751 0.71 72 -1,632 -0.04
EXIDEIND 4,707 6,218 0.76 -122 -378 0.32
FEDERALBNK 7,923 14,876 0.53 -25 -347 0.07
GAIL 6,471 8,293 0.78 -80 64 -1.25
GLENMARK 3,301 4,758 0.69 -225 108 -2.08
GMRAIRPORT 5,317 9,084 0.59 -23 -25 0.92
GODREJCP 2,468 3,725 0.66 10 -94 -0.11
GODREJPROP 7,286 11,380 0.64 -512 -650 0.79
GRANULES 2,529 3,990 0.63 377 152 2.48
GRASIM 4,032 5,047 0.80 -241 89 -2.71
HAL 19,643 35,943 0.55 767 2,765 0.28
HAVELLS 5,064 9,198 0.55 -66 562 -0.12
HCLTECH 13,316 15,124 0.88 654 -29 -22.55
HDFCAMC 3,288 3,555 0.92 82 -247 -0.33
HDFCBANK 33,791 45,863 0.74 2,556 -938 -2.72
HDFCLIFE 6,747 14,798 0.46 568 -168 -3.38
HEROMOTOCO 10,263 13,634 0.75 6 -369 -0.02
HFCL 4,756 7,854 0.61 467 434 1.08
HINDALCO 7,316 9,383 0.78 -19 -528 0.04
HINDCOPPER 1,959 2,708 0.72 184 -64 -2.88
HINDPETRO 4,856 6,419 0.76 6 -276 -0.02
HINDUNILVR 13,909 24,417 0.57 227 -509 -0.45
HINDZINC 1,845 3,157 0.58 -75 -10 7.50
HUDCO 3,303 7,081 0.47 114 -150 -0.76
ICICIBANK 25,318 31,055 0.82 -681 -2,094 0.33
ICICIGI 1,614 2,935 0.55 17 93 0.18
ICICIPRULI 1,725 3,074 0.56 -68 -121 0.56
IDEA 11,082 30,013 0.37 391 1,250 0.31
IDFCFIRSTB 13,438 16,714 0.80 71 -215 -0.33
IEX 3,972 5,708 0.70 84 -85 -0.99
IGL 4,198 4,687 0.90 59 86 0.69
IIFL 3,435 3,270 1.05 453 41 11.05
INDHOTEL 13,495 20,198 0.67 -150 -476 0.32
INDIANB 2,194 3,219 0.68 -73 -9 8.11
INDIGO 18,718 13,557 1.38 179 536 0.33
INDUSINDBK 26,412 29,871 0.88 2,159 1,061 2.03
INDUSTOWER 8,641 11,048 0.78 -62 315 -0.20
INFY 29,941 33,382 0.90 668 -1,186 -0.56
INOXWIND 1,396 2,480 0.56 51 -140 -0.36
IOC 8,574 10,284 0.83 122 10 12.20
IRB 2,031 3,157 0.64 242 46 5.26
IRCTC 4,535 6,189 0.73 -188 -570 0.33
IREDA 3,421 7,152 0.48 130 -134 -0.97
IRFC 7,167 16,351 0.44 352 -445 -0.79
ITC 13,023 20,520 0.63 -702 -965 0.73
JINDALSTEL 5,611 6,437 0.87 26 -225 -0.12
JIOFIN 18,530 21,774 0.85 1,440 -903 -1.59
JSL 1,629 1,410 1.16 -55 111 -0.50
JSWENERGY 7,008 8,408 0.83 207 -258 -0.80
JSWSTEEL 11,946 15,253 0.78 598 -151 -3.96
JUBLFOOD 2,666 2,700 0.99 -63 -54 1.17
KALYANKJIL 5,190 6,757 0.77 29 -126 -0.23
KEI 3,184 3,899 0.82 107 -138 -0.78
KOTAKBANK 16,252 24,223 0.67 305 -1,402 -0.22
KPITTECH 3,631 4,720 0.77 1,089 156 6.98
LAURUSLABS 4,726 9,245 0.51 301 1,050 0.29
LICHSGFIN 4,554 6,887 0.66 -104 120 -0.87
LICI 2,540 4,037 0.63 -48 -51 0.94
LODHA 2,192 3,632 0.60 -51 27 -1.89
LT 25,887 43,060 0.60 967 -2,696 -0.36
LTF 3,441 5,710 0.60 58 -19 -3.05
LTIM 4,748 7,605 0.62 -38 -446 0.09
LUPIN 4,357 5,642 0.77 175 394 0.44
M&M 19,297 29,272 0.66 -508 310 -1.64
M&MFIN 3,978 6,613 0.60 -158 20 -7.90
MANAPPURAM 10,506 9,844 1.07 -39 525 -0.07
MARICO 3,281 5,206 0.63 187 -101 -1.85
MARUTI 30,735 51,177 0.60 -176 -232 0.76
MAXHEALTH 1,907 3,002 0.64 -22 6 -3.67
MCX 9,055 13,030 0.69 -575 -1,243 0.46
MFSL 1,054 1,622 0.65 -54 22 -2.45
MGL 2,402 3,788 0.63 -100 48 -2.08
MOTHERSON 5,775 8,429 0.69 118 424 0.28
MPHASIS 3,006 4,698 0.64 122 -528 -0.23
MRF 2,170 3,329 0.65 24 86 0.28
MUTHOOTFIN 4,740 6,193 0.77 150 108 1.39
NATIONALUM 5,312 8,337 0.64 40 -115 -0.35
NAUKRI 3,575 4,049 0.88 -56 -88 0.64
NBCC 2,125 2,301 0.92 157 55 2.85
NCC 3,394 3,377 1.01 293 16 18.31
NESTLEIND 6,546 10,729 0.61 -402 -1,254 0.32
NHPC 2,710 3,701 0.73 138 -96 -1.44
NMDC 4,426 5,720 0.77 65 -44 -1.48
NTPC 11,473 30,925 0.37 -51 -430 0.12
NYKAA 1,425 2,719 0.52 34 -64 -0.53
OBEROIRLTY 4,015 5,330 0.75 -192 -140 1.37
OFSS 5,012 9,598 0.52 732 336 2.18
OIL 1,324 1,709 0.77 109 12 9.08
ONGC 12,238 27,205 0.45 459 -366 -1.25
PAGEIND 742 839 0.88 121 -42 -2.88
PATANJALI 2,970 3,037 0.98 197 211 0.93
PAYTM 7,717 9,891 0.78 3 710 0.00
PEL 2,737 3,741 0.73 -62 70 -0.89
PERSISTENT 8,413 8,888 0.95 588 -82 -7.17
PETRONET 5,035 5,623 0.90 28 135 0.21
PFC 12,458 16,881 0.74 102 -597 -0.17
PHOENIXLTD 1,688 2,312 0.73 32 53 0.60
PIDILITIND 2,373 2,949 0.80 117 -320 -0.37
PIIND 1,537 2,744 0.56 78 460 0.17
PNB 10,812 17,940 0.60 124 -44 -2.82
PNBHOUSING 2,533 4,473 0.57 -62 -11 5.64
POLICYBZR 2,491 3,417 0.73 -1 366 -0.00
POLYCAB 6,843 10,211 0.67 -108 -608 0.18
POONAWALLA 2,237 2,293 0.98 -9 165 -0.05
POWERGRID 5,826 10,186 0.57 -248 -56 4.43
PRESTIGE 3,212 3,546 0.91 147 13 11.31
RAMCOCEM 590 1,507 0.39 -1 39 -0.03
RBLBANK 1,914 3,889 0.49 -128 -43 2.98
RECLTD 13,571 19,302 0.70 316 -1,340 -0.24
RELIANCE 92,181 1,18,997 0.77 -1,057 678 -1.56
SAIL 8,243 9,803 0.84 151 -398 -0.38
SBICARD 4,925 7,397 0.67 17 -175 -0.10
SBILIFE 6,563 12,086 0.54 4 160 0.03
SBIN 52,234 94,791 0.55 -2,666 3,153 -0.85
SHREECEM 878 1,227 0.72 -9 179 -0.05
SHRIRAMFIN 8,287 19,644 0.42 78 -355 -0.22
SIEMENS 6,041 10,006 0.60 -296 -687 0.43
SJVN 2,446 3,097 0.79 392 254 1.54
SOLARINDS 975 1,973 0.49 14 88 0.16
SONACOMS 2,295 2,396 0.96 -22 -75 0.29
SRF 3,641 5,123 0.71 230 289 0.80
SUNPHARMA 13,399 26,805 0.50 3,165 6,194 0.51
SUPREMEIND 1,073 1,685 0.64 2 188 0.01
SYNGENE 4,428 15,227 0.29 14 192 0.07
TATACHEM 7,120 10,567 0.67 -682 -405 1.68
TATACOMM 3,855 5,454 0.71 -181 -43 4.21
TATACONSUM 6,584 11,079 0.59 -10 -541 0.02
TATAELXSI 5,843 6,935 0.84 142 263 0.54
TATAMOTORS 58,908 61,006 0.97 -326 1,959 -0.17
TATAPOWER 15,199 17,778 0.85 1,423 -1,106 -1.29
TATASTEEL 15,621 17,048 0.92 778 -604 -1.29
TATATECH 6,374 12,416 0.51 281 881 0.32
TCS 25,897 34,035 0.76 650 -1,207 -0.54
TECHM 7,319 7,928 0.92 683 405 1.69
TIINDIA 1,930 2,345 0.82 -10 -52 0.19
TITAGARH 2,702 6,075 0.44 -54 -165 0.33
TITAN 17,308 16,794 1.03 52 -961 -0.05
TORNTPHARM 1,084 1,914 0.57 26 137 0.19
TORNTPOWER 926 1,556 0.60 -51 -65 0.78
TRENT 18,469 25,705 0.72 63 -532 -0.12
TVSMOTOR 4,072 6,255 0.65 -148 -420 0.35
ULTRACEMCO 14,060 35,624 0.39 -248 -602 0.41
UNIONBANK 4,176 5,008 0.83 137 -392 -0.35
UNITDSPR 2,279 3,925 0.58 -7 0 0.00
UPL 4,059 8,678 0.47 324 1,076 0.30
VBL 7,652 18,440 0.41 1 103 0.01
VEDL 16,089 23,197 0.69 -404 -1,298 0.31
VOLTAS 16,288 34,119 0.48 -673 181 -3.72
WIPRO 9,625 21,018 0.46 115 -930 -0.12
YESBANK 8,670 10,874 0.80 2,077 353 5.88
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,426 3,587 0.96 301 249 1.21

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend