[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD

687.2 -3.60 (-0.52%)

Put-Call ratio for HINDALCO

18 Jul 2024 09:30 AM IST

Call OI
2,12,04,400
Put OI
97,13,200
Pcr
0.46
Call Change OI
91,000
Put Change OI
8,00,800
Intraday Pcr
8.80


On  23 May    HINDALCO was trading at 676.8  with pcr value  Infinity

On  24 May    HINDALCO was trading at 673.25  with pcr value  Infinity

On  27 May    HINDALCO was trading at 677.85  with pcr value  Infinity

On  28 May    HINDALCO was trading at 681.3  with pcr value  Infinity

On  29 May    HINDALCO was trading at 705.3  with pcr value  6.5

On  30 May    HINDALCO was trading at 695.15  with pcr value  7.33

On  31 May    HINDALCO was trading at 689.35  with pcr value  3

On  3 Jun    HINDALCO was trading at 695.95  with pcr value  2.69

On  4 Jun    HINDALCO was trading at 649.05  with pcr value  4

On  5 Jun    HINDALCO was trading at 695.25  with pcr value  2.33

On  6 Jun    HINDALCO was trading at 677.5  with pcr value  2.39

On  7 Jun    HINDALCO was trading at 680.35  with pcr value  2.24

On  10 Jun    HINDALCO was trading at 676.4  with pcr value  3.86

On  11 Jun    HINDALCO was trading at 672.95  with pcr value  2.52

On  12 Jun    HINDALCO was trading at 673.9  with pcr value  1.77

On  13 Jun    HINDALCO was trading at 680.7  with pcr value  1.73

On  14 Jun    HINDALCO was trading at 683.6  with pcr value  1.06

On  18 Jun    HINDALCO was trading at 678.75  with pcr value  1.16

On  19 Jun    HINDALCO was trading at 662.4  with pcr value  1

On  20 Jun    HINDALCO was trading at 676.5  with pcr value  0.84

On  21 Jun    HINDALCO was trading at 684.5  with pcr value  0.63

On  24 Jun    HINDALCO was trading at 685.25  with pcr value  0.66

On  25 Jun    HINDALCO was trading at 685.5  with pcr value  0.63

On  26 Jun    HINDALCO was trading at 674.7  with pcr value  0.72

On  27 Jun    HINDALCO was trading at 685.25  with pcr value  0.7

On  28 Jun    HINDALCO was trading at 693.55  with pcr value  0.62

On  1 Jul    HINDALCO was trading at 689.85  with pcr value  0.61

On  2 Jul    HINDALCO was trading at 694.75  with pcr value  0.61

On  3 Jul    HINDALCO was trading at 691.65  with pcr value  0.56

On  4 Jul    HINDALCO was trading at 691.85  with pcr value  0.56

On  5 Jul    HINDALCO was trading at 699.15  with pcr value  0.57

On  8 Jul    HINDALCO was trading at 697.2  with pcr value  0.55

On  9 Jul    HINDALCO was trading at 707  with pcr value  0.58

On  10 Jul    HINDALCO was trading at 693.3  with pcr value  0.49

On  11 Jul    HINDALCO was trading at 696.3  with pcr value  0.49

On  12 Jul    HINDALCO was trading at 692.05  with pcr value  0.48

On  15 Jul    HINDALCO was trading at 700.1  with pcr value  0.5

On  16 Jul    HINDALCO was trading at 690.8  with pcr value  0.47

On  18 Jul    HINDALCO was trading at 691.35  with pcr value  0.46

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,09,22,675 4,55,92,950 1.34 7,96,275 22,53,500 0.35
AARTIIND 20,56,000 58,92,000 0.35 50,000 36,000 1.39
ABBOTINDIA 11,040 33,540 0.33 720 2,520 0.29
ABCAPITAL 1,08,16,200 3,26,70,000 0.33 1,10,265 2,88,210 0.38
ADANIPORTS 84,30,800 1,37,90,400 0.61 49,600 -23,200 -2.14
APOLLOHOSP 4,79,625 9,48,750 0.51 -13,375 39,250 -0.34
ASHOKLEY 3,36,20,000 8,22,65,000 0.41 2,25,000 85,000 2.65
ASIANPAINT 65,06,000 64,42,400 1.01 22,14,410 18,23,685 1.21
ATUL 39,400 1,25,700 0.31 2,200 3,47,590 0.01
AUBANK 35,18,000 85,24,000 0.41 -97,000 70,000 -1.39
BAJAJFINSV 24,96,500 59,36,500 0.42 -2,500 73,000 -0.03
BAJFINANCE 28,01,750 56,12,375 0.50 62,375 3,71,545 0.17
BANDHANBNK 2,05,63,200 4,12,97,200 0.50 18,81,600 5,34,800 3.52
BANKBARODA 2,73,16,575 5,12,89,875 0.53 2,45,700 10,00,350 0.25
BEL 4,20,31,800 7,82,41,050 0.54 -2,39,550 3,64,725 -0.66
BERGEPAINT 24,85,560 63,38,640 0.39 92,400 -1,14,840 -0.80
BHARTIARTL 1,02,69,975 2,42,63,475 0.42 -3,26,325 -31,350 10.41
BHEL 3,37,26,000 5,89,62,750 0.57 3,41,250 21,31,500 0.16
BSOFT 37,29,000 74,62,000 0.50 43,000 61,000 0.70
CANBK 6,15,66,750 9,83,07,000 0.63 9,78,750 6,68,250 1.46
COALINDIA 1,84,88,400 3,91,94,400 0.47 -13,37,700 8,48,400 -1.58
COFORGE 8,19,150 11,51,850 0.71 -12,600 -6,300 2.00
CONCOR 42,10,000 1,12,68,000 0.37 85,000 2,03,000 0.42
CUMMINSIND 5,11,800 12,85,500 0.40 71,700 51,000 1.41
DALBHARAT 8,40,675 12,67,200 0.66 -30,250 22,275 -1.36
EICHERMOT 6,56,250 15,86,375 0.41 8,575 23,275 0.37
GMRINFRA 3,50,10,000 11,27,70,000 0.31 36,56,250 -31,38,750 -1.16
GNFC 1,40,400 17,14,700 0.08 9,50,300 -39,000 -24.37
GUJGASLTD 26,86,250 67,23,750 0.40 3,82,500 3,17,500 1.20
HCLTECH 74,02,500 1,90,19,700 0.39 -82,950 -3,86,750 0.21
HDFCAMC 8,78,850 21,60,600 0.41 -4,200 -19,950 0.21
HDFCBANK 3,50,55,900 8,97,97,950 0.39 11,52,250 4,80,150 2.40
HDFCLIFE 94,71,000 2,11,01,300 0.45 25,300 1,03,400 0.24
HINDUNILVR 43,95,300 71,31,600 0.62 -1,58,100 -2,36,700 0.67
ICICIBANK 1,75,75,600 1,93,73,900 0.91 39,200 2,23,300 0.18
IDFCFIRSTB 8,66,32,500 21,57,22,500 0.40 -75,000 -13,57,500 0.06
IEX 1,92,93,750 4,78,12,500 0.40 5,43,750 7,91,250 0.69
IGL 47,72,625 76,73,875 0.62 -2,51,425 -5,12,025 0.49
INDIGO 13,39,500 25,14,600 0.53 -2,400 59,100 -0.04
INDUSINDBK 67,05,500 1,11,76,500 0.60 1,21,000 -1,83,000 -0.66
INFY 1,33,62,400 2,24,56,000 0.60 -5,16,400 7,03,200 -0.73
IOC 3,24,33,375 5,21,57,625 0.62 -97,500 -8,04,375 0.12
IRCTC 78,26,000 1,72,08,625 0.45 94,500 1,63,625 0.58
ITC 4,90,32,000 6,07,34,400 0.81 6,22,400 9,74,400 0.64
JINDALSTEL 27,02,500 65,53,750 0.41 -24,375 2,38,750 -0.10
JUBLFOOD 46,06,250 65,66,250 0.70 -73,750 -2,02,500 0.36
KOTAKBANK 67,80,800 1,17,95,600 0.57 -1,68,400 5,37,600 -0.31
LICHSGFIN 41,65,000 93,48,000 0.45 -44,000 1,82,000 -0.24
LT 30,86,100 72,75,750 0.42 69,450 9,300 7.47
LTIM 10,79,700 18,64,500 0.58 2,13,600 2,25,150 0.95
LTTS 4,88,800 8,91,000 0.55 63,000 90,700 0.69
MRF 11,015 23,120 0.48 1,060 210 5.05
NESTLEIND 7,99,400 13,09,000 0.61 12,600 7,800 1.62
PERSISTENT 9,31,000 14,37,000 0.65 20,000 72,800 0.27
PFC 1,92,25,700 3,02,74,400 0.64 -1,78,400 28,99,660 -0.06
PIDILITIND 3,27,750 8,40,750 0.39 14,500 51,000 0.28
PIIND 4,36,250 7,36,500 0.59 -250 16,250 -0.02
PNB 5,16,64,000 12,78,80,000 0.40 6,08,000 5,76,000 1.06
PVRINOX 17,64,345 38,38,824 0.46 -16,687 16,280 -1.02
RELIANCE 1,24,42,750 2,05,51,500 0.61 -26,250 2,97,250 -0.09
SBICARD 52,69,600 1,24,80,800 0.42 67,200 20,38,640 0.03
SBILIFE 16,31,250 28,97,625 0.56 27,750 38,590 0.72
SBIN 3,13,13,250 4,13,99,250 0.76 3,38,250 2,98,500 1.13
SHREECEM 27,975 1,27,750 0.22 1,125 -5,825 -0.19
SHRIRAMFIN 9,18,600 21,04,200 0.44 45,300 30,140 1.50
SYNGENE 11,08,000 23,53,000 0.47 -38,900 -2,76,360 0.14
TATAMOTORS 2,02,19,650 3,44,91,050 0.59 -1,23,200 1,12,200 -1.10
TATAPOWER 2,55,74,400 5,48,11,350 0.47 -56,700 16,15,950 -0.04
TCS 1,04,97,025 1,02,08,975 1.03 -175 -71,400 0.00
TITAN 28,52,850 76,15,125 0.37 1,76,050 85,400 2.06
ULTRACEMCO 7,61,400 16,63,300 0.46 27,000 44,300 0.61
UPL 77,18,100 1,54,24,500 0.50 91,000 -7,800 -11.67
WIPRO 2,03,01,000 2,68,92,000 0.75 2,11,500 13,500 15.67
MOTHERSON 4,40,48,400 5,13,54,300 0.86 9,51,400 18,17,600 0.52
VOLTAS 18,31,200 26,65,200 0.69 40,800 -42,000 -0.97
APOLLOTYRE 78,65,900 1,39,65,500 0.56 -51,000 -62,900 0.81
CANFINHOME 21,27,450 45,86,400 0.46 -31,200 -78,000 0.40
DIVISLAB 5,24,600 15,45,400 0.34 -1,200 17,000 -0.07
GODREJPROP 7,88,625 14,34,150 0.55 36,225 39,150 0.93
JSWSTEEL 57,94,875 74,21,625 0.78 2,09,925 1,35,675 1.55
ONGC 5,42,34,950 7,38,19,900 0.73 20,86,700 -19,40,400 -1.08
SAIL 2,81,00,000 6,24,68,000 0.45 -4,68,000 6,36,000 -0.74
VEDL 2,66,84,600 4,92,52,200 0.54 -14,49,000 -11,63,800 1.25
RECLTD 2,97,90,000 3,92,26,000 0.76 -10,92,000 4,64,400 -2.35
GAIL 2,69,05,575 5,29,60,200 0.51 3,93,450 7,45,725 0.53
M&MFIN 48,84,000 95,80,000 0.51 -82,000 -32,000 2.56
SRF 12,12,750 26,85,375 0.45 84,000 78,750 1.07
TATACHEM 39,78,700 99,61,050 0.40 79,200 -1,85,870 -0.43
ADANIENT 52,95,300 1,00,78,800 0.53 2,08,500 75,300 2.77
POWERGRID 1,37,59,200 3,82,53,600 0.36 10,83,080 30,17,600 0.36
GOLD 7,203 3,768 1.91 196 -2 -98.00
BPCL 1,84,55,400 3,23,20,800 0.57 -3,94,200 5,70,600 -0.69
BAJAJ-AUTO 14,40,000 31,25,250 0.46 -31,650 4,65,000 -0.07
CUB 65,75,000 1,20,95,000 0.54 4,80,000 -2,19,760 -2.18
DABUR 56,51,250 75,17,500 0.75 8,750 2,31,250 0.04
SIEMENS 4,04,550 11,20,800 0.36 32,700 39,450 0.83
TATASTEEL 6,38,77,000 15,79,71,000 0.40 33,71,500 43,52,180 0.77
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,07,100 14,01,900 0.50 -18,700 83,400 -0.22
BIOCON 58,15,000 1,65,75,000 0.35 47,500 12,500 3.80
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 11,51,250 21,71,500 0.53 43,340 19,09,225 0.02
MARICO 41,73,600 57,25,200 0.73 1,00,800 7,52,400 0.13
PETRONET 80,10,000 94,59,000 0.85 -3,15,000 3,06,000 -1.03
DRREDDY 9,57,875 13,36,500 0.72 -13,250 68,500 -0.19
IDFC 1,22,40,000 2,34,70,000 0.52 10,85,250 8,25,250 1.32
HAL 48,22,500 1,20,20,700 0.40 26,100 8,05,200 0.03
INDIACEM 1,08,89,500 1,26,29,500 0.86 26,59,300 30,97,200 0.86
FEDERALBNK 3,11,00,000 3,38,85,000 0.92 4,70,060 8,91,755 0.53
BOSCHLTD 22,150 55,175 0.40 1,200 8,425 0.14
CROMPTON 18,75,600 56,93,400 0.33 37,800 2,82,600 0.13
GRANULES 14,24,000 47,54,000 0.30 -18,000 1,20,000 -0.15
MPHASIS 11,13,475 15,42,200 0.72 2,34,730 -59,950 -3.92
NAUKRI 3,05,700 7,49,550 0.41 18,150 60,450 0.30
BATAINDIA 10,91,625 23,79,000 0.46 1,78,500 30,750 5.80
AMBUJACEM 97,49,700 1,08,33,300 0.90 40,500 1,62,900 0.25
NMDC 2,48,13,000 5,89,41,000 0.42 7,24,500 9,45,000 0.77
MCX 7,49,800 15,63,400 0.48 4,71,400 -9,200 -51.24
ACC 11,36,100 26,75,400 0.42 2,700 87,000 0.03
COLPAL 4,56,400 7,21,000 0.63 59,850 45,150 1.33
ESCORTS 4,56,225 12,00,375 0.38 6,38,015 -1,03,785 -6.15
HEROMOTOCO 7,52,250 19,55,400 0.38 25,800 64,650 0.40
PAGEIND 12,195 23,910 0.51 555 2,355 0.24
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 6,93,000 12,36,300 0.56 37,800 8,700 4.34
ABFRL 89,18,000 1,61,90,200 0.55 35,02,200 23,89,400 1.47
TECHM 26,76,600 44,80,200 0.60 93,600 10,800 8.67
AUROPHARMA 26,60,900 47,06,900 0.57 19,800 84,700 0.23
HAVELLS 15,05,500 33,86,500 0.44 53,000 1,56,000 0.34
INDHOTEL 46,70,000 1,36,23,000 0.34 70,000 1,37,000 0.51
HINDCOPPER 19,10,650 86,52,250 0.22 1,93,450 -1,06,000 -1.82
CIPLA 28,56,100 64,54,500 0.44 -94,250 1,17,650 -0.80
NAVINFLUOR 2,13,500 13,30,000 0.16 45,325 1,575 28.78
NTPC 1,48,09,500 4,89,73,500 0.30 -1,83,000 7,72,500 -0.24
HINDALCO 97,13,200 2,12,04,400 0.46 8,00,800 91,000 8.80
AXISBANK 94,84,375 1,12,45,000 0.84 -2,25,000 33,750 -6.67
MFSL 5,24,000 23,65,600 0.22 1,01,640 19,200 5.29
M&M 55,52,050 1,30,64,800 0.42 -56,700 -2,39,750 0.24
IDEA 61,99,60,000 1,36,04,00,000 0.46 42,40,000 2,05,60,000 0.21
MARUTI 20,95,900 51,68,100 0.41 1,650 62,450 0.03
RAMCOCEM 22,63,550 75,85,400 0.30 1,34,300 64,600 2.08
ZYDUSLIFE 13,73,400 20,14,200 0.68 24,300 86,400 0.28
ABB 3,10,250 11,60,750 0.27 16,000 16,875 0.95
EXIDEIND 1,22,70,600 2,77,02,000 0.44 -28,800 2,12,400 -0.14
DLF 68,55,750 1,36,78,500 0.50 1,60,875 1,32,825 1.21
LUPIN 39,64,400 36,04,000 1.10 31,875 86,700 0.37
LAURUSLABS 33,21,800 78,38,700 0.42 -2,29,500 7,19,100 -0.32
NATIONALUM 1,31,81,250 3,46,50,000 0.38 2,51,250 17,88,750 0.14
SUNPHARMA 25,40,650 69,51,350 0.37 33,950 92,050 0.37
BHARATFORG 15,36,500 46,11,500 0.33 1,02,500 1,43,500 0.71
GLENMARK 10,66,475 15,26,125 0.70 38,425 68,150 0.56
HINDPETRO 1,14,21,000 1,69,67,475 0.67 -95,175 1,17,450 -0.81
INDUSTOWER 1,60,14,000 2,02,06,200 0.79 15,50,400 8,46,600 1.83
TORNTPHARM 58,250 2,00,000 0.29 24,250 57,500 0.42
MUTHOOTFIN 8,21,700 24,60,150 0.33 93,230 25,50,720 0.04
DEEPAKNTR 10,06,800 16,50,000 0.61 19,200 -12,39,525 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 4,29,000 11,51,800 0.37 35,750 52,650 0.68
MANAPPURAM 88,95,000 2,10,69,000 0.42 4,26,000 9,84,000 0.43
ICICIPRULI 34,36,500 38,82,000 0.89 91,500 2,19,000 0.42
TATACONSUM 37,54,800 63,20,700 0.59 85,050 1,19,250 0.71
BRITANNIA 7,92,400 9,41,800 0.84 10,200 23,200 0.44
CHOLAFIN 11,13,125 25,68,125 0.43 -1,250 -31,250 0.04
GRASIM 26,22,500 22,77,250 1.15 1,28,250 94,750 1.35
GODREJCP 8,37,500 18,60,500 0.45 15,000 31,500 0.48
PEL 15,54,000 41,58,750 0.37 2,80,500 -6,99,000 -0.40
CHAMBLFERT 0 24,68,100 0.00 5,92,800 13,28,100 0.45
TRENT 5,24,200 12,17,000 0.43 4,000 49,400 0.08
ALKEM 91,000 3,20,100 0.28 1,500 10,000 0.15
BALRAMCHIN 23,95,200 56,52,800 0.42 4,44,650 -5,47,000 -0.81
SUNTV 18,84,000 40,81,500 0.46 57,000 1,11,000 0.51
TVSMOTOR 11,15,800 22,98,100 0.49 1,400 75,250 0.02
RBLBANK 0 1,87,92,500 0.00 25,30,040 5,66,700 4.46
TATACOMM 11,69,500 22,27,500 0.53 -3,000 79,000 -0.04
COROMANDEL 4,50,800 19,88,000 0.23 62,300 1,21,100 0.51
UBL 5,08,800 18,27,200 0.28 64,000 44,000 1.45
BALKRISIND 1,48,200 7,34,700 0.20 10,800 75,600 0.14
OFSS 5,28,300 8,64,900 0.61 -13,100 8,700 -1.51
MGL 8,34,800 23,16,400 0.36 29,200 26,800 1.09
METROPOLIS 2,39,600 12,42,800 0.19 5,600 -3,600 -1.56
ICICIGI 5,27,000 8,96,000 0.59 68,000 42,500 1.60
ASTRAL 6,46,654 18,92,986 0.34 38,535 50,646 0.76
LALPATHLAB 3,84,600 9,51,900 0.40 5,700 19,200 0.30
OBEROIRLTY 8,42,100 28,65,100 0.29 -9,800 51,100 -0.19
JKCEMENT 92,125 2,40,000 0.38 24,750 16,500 1.50
GOLDM 10,26,800 5,13,000 2.00 15,200 -12,700 -1.20
LTF 2,16,49,624 4,48,29,714 0.48 12,85,056 73,04,294 0.18
UNITDSPR 13,51,000 23,36,600 0.58 31,500 -50,400 -0.63

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend