HINDALCO
Hindalco Industries Ltd
Put-Call ratio for HINDALCO
28 Jan 2025 09:00 AM IST
Put OI
8,237
Call OI
13,201
Pcr
0.62
Put Change OI
-3,015
Call Change OI
-328
Intraday Pcr
9.19
On 4 Nov HINDALCO was trading at 674.3 with pcr value 0
On 5 Nov HINDALCO was trading at 697.55 with pcr value 0
On 6 Nov HINDALCO was trading at 708.2 with pcr value 0
On 7 Nov HINDALCO was trading at 648.1 with pcr value 0
On 8 Nov HINDALCO was trading at 650.45 with pcr value 0
On 11 Nov HINDALCO was trading at 655.35 with pcr value 0
On 12 Nov HINDALCO was trading at 651.65 with pcr value 0
On 13 Nov HINDALCO was trading at 626.6 with pcr value 0
On 14 Nov HINDALCO was trading at 627.35 with pcr value 0
On 18 Nov HINDALCO was trading at 651.05 with pcr value 0
On 19 Nov HINDALCO was trading at 640 with pcr value 0
On 20 Nov HINDALCO was trading at 640 with pcr value 0
On 21 Nov HINDALCO was trading at 648.05 with pcr value 0.17
On 22 Nov HINDALCO was trading at 652.1 with pcr value 0
On 25 Nov HINDALCO was trading at 659.85 with pcr value 0.25
On 26 Nov HINDALCO was trading at 666.1 with pcr value Infinity
On 27 Nov HINDALCO was trading at 661.1 with pcr value 0.24
On 28 Nov HINDALCO was trading at 650.25 with pcr value 0.58
On 29 Nov HINDALCO was trading at 656.2 with pcr value 0.61
On 2 Dec HINDALCO was trading at 662.6 with pcr value 0.69
On 3 Dec HINDALCO was trading at 667.55 with pcr value 1.52
On 4 Dec HINDALCO was trading at 663.05 with pcr value 2.06
On 5 Dec HINDALCO was trading at 670.85 with pcr value 1.97
On 6 Dec HINDALCO was trading at 670.15 with pcr value 1.24
On 9 Dec HINDALCO was trading at 670.9 with pcr value 1.64
On 10 Dec HINDALCO was trading at 668.9 with pcr value 1.53
On 11 Dec HINDALCO was trading at 670.5 with pcr value 1.52
On 12 Dec HINDALCO was trading at 668.7 with pcr value 1.52
On 13 Dec HINDALCO was trading at 662.1 with pcr value 1.3
On 16 Dec HINDALCO was trading at 653.5 with pcr value 1.11
On 17 Dec HINDALCO was trading at 639.45 with pcr value 1.13
On 18 Dec HINDALCO was trading at 633 with pcr value 1.11
On 19 Dec HINDALCO was trading at 629.35 with pcr value 1.2
On 20 Dec HINDALCO was trading at 622.65 with pcr value 1.1
On 23 Dec HINDALCO was trading at 634.15 with pcr value 1.14
On 24 Dec HINDALCO was trading at 627.45 with pcr value 1.08
On 26 Dec HINDALCO was trading at 628.75 with pcr value 1.05
On 27 Dec HINDALCO was trading at 617.4 with pcr value 0.92
On 30 Dec HINDALCO was trading at 601.1 with pcr value 0.84
On 31 Dec HINDALCO was trading at 602.45 with pcr value 0.8
On 1 Jan HINDALCO was trading at 592.95 with pcr value 0.76
On 2 Jan HINDALCO was trading at 599 with pcr value 0.76
On 3 Jan HINDALCO was trading at 591.15 with pcr value 0.7
On 6 Jan HINDALCO was trading at 574.1 with pcr value 0.62
On 7 Jan HINDALCO was trading at 584.5 with pcr value 0.64
On 8 Jan HINDALCO was trading at 586.65 with pcr value 0.65
On 9 Jan HINDALCO was trading at 589.25 with pcr value 0.64
On 10 Jan HINDALCO was trading at 574.45 with pcr value 0.59
On 13 Jan HINDALCO was trading at 563.75 with pcr value 0.56
On 14 Jan HINDALCO was trading at 590.9 with pcr value 0.62
On 15 Jan HINDALCO was trading at 591.55 with pcr value 0.63
On 16 Jan HINDALCO was trading at 602.6 with pcr value 0.71
On 17 Jan HINDALCO was trading at 617 with pcr value 0.85
On 20 Jan HINDALCO was trading at 618.15 with pcr value 0.87
On 21 Jan HINDALCO was trading at 614.95 with pcr value 0.86
On 22 Jan HINDALCO was trading at 613.45 with pcr value 0.89
On 23 Jan HINDALCO was trading at 608.25 with pcr value 0.88
On 24 Jan HINDALCO was trading at 606.9 with pcr value 0.84
On 27 Jan HINDALCO was trading at 586.9 with pcr value 0.62
On 28 Jan HINDALCO was trading at 585.5 with pcr value 0.62
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,918 | 9,150 | 0.76 | -364 | 367 | -0.99 |
| ABB | 5,185 | 13,493 | 0.38 | -213 | -92 | 2.32 |
| ABBOTINDIA | 723 | 1,810 | 0.40 | -28 | 4 | -7.00 |
| ABCAPITAL | 5,307 | 7,415 | 0.72 | -714 | -248 | 2.88 |
| ABFRL | 2,648 | 3,917 | 0.68 | -77 | -329 | 0.23 |
| ACC | 7,964 | 10,729 | 0.74 | 1,147 | 2,564 | 0.45 |
| ADANIENSOL | 3,720 | 8,442 | 0.44 | -733 | -1,873 | 0.39 |
| ADANIENT | 21,175 | 30,441 | 0.70 | -1,755 | -2,870 | 0.61 |
| ADANIGREEN | 5,883 | 20,583 | 0.29 | -496 | -1,447 | 0.34 |
| ADANIPORTS | 14,797 | 29,507 | 0.50 | -967 | -1,971 | 0.49 |
| ALKEM | 1,609 | 3,303 | 0.49 | -182 | 98 | -1.86 |
| AMBUJACEM | 8,771 | 10,199 | 0.86 | 204 | 14 | 14.57 |
| ANGELONE | 6,784 | 16,280 | 0.42 | -1,281 | -1,030 | 1.24 |
| APLAPOLLO | 3,444 | 5,630 | 0.61 | -440 | -1,206 | 0.36 |
| APOLLOHOSP | 4,983 | 13,007 | 0.38 | -162 | -629 | 0.26 |
| APOLLOTYRE | 2,897 | 6,828 | 0.42 | -46 | -925 | 0.05 |
| ASHOKLEY | 8,649 | 14,990 | 0.58 | -215 | -604 | 0.36 |
| ASIANPAINT | 19,574 | 27,730 | 0.71 | -1,417 | -2,789 | 0.51 |
| ASTRAL | 4,208 | 7,270 | 0.58 | -385 | -584 | 0.66 |
| ATGL | 3,065 | 6,135 | 0.50 | 605 | 689 | 0.88 |
| ATUL | 1,865 | 3,764 | 0.50 | -242 | 447 | -0.54 |
| AUBANK | 9,857 | 11,015 | 0.89 | -2,865 | -931 | 3.08 |
| AUROPHARMA | 5,302 | 9,519 | 0.56 | -838 | 363 | -2.31 |
| AXISBANK | 27,345 | 65,705 | 0.42 | -2,308 | -6,315 | 0.37 |
| BAJAJ-AUTO | 13,505 | 20,301 | 0.67 | -906 | -1,011 | 0.90 |
| BAJAJFINSV | 11,779 | 19,030 | 0.62 | -690 | -666 | 1.04 |
| BAJFINANCE | 22,788 | 28,858 | 0.79 | -1,313 | 187 | -7.02 |
| BALKRISIND | 1,760 | 5,138 | 0.34 | -33 | 1,197 | -0.03 |
| BANDHANBNK | 7,603 | 8,580 | 0.89 | -189 | -298 | 0.63 |
| BANKBARODA | 14,107 | 18,427 | 0.77 | -285 | -807 | 0.35 |
| BANKINDIA | 4,832 | 5,228 | 0.92 | -799 | -1,132 | 0.71 |
| BATAINDIA | 2,839 | 5,106 | 0.56 | -75 | 426 | -0.18 |
| BEL | 10,274 | 21,258 | 0.48 | -913 | -1,225 | 0.75 |
| BERGEPAINT | 2,505 | 2,854 | 0.88 | 175 | 78 | 2.24 |
| BHARATFORG | 3,929 | 6,714 | 0.59 | -57 | -465 | 0.12 |
| BHARTIARTL | 11,948 | 23,842 | 0.50 | -4,064 | 342 | -11.88 |
| BHEL | 10,682 | 17,344 | 0.62 | -1,064 | -162 | 6.57 |
| BIOCON | 5,737 | 8,632 | 0.66 | -757 | 72 | -10.51 |
| BOSCHLTD | 2,569 | 4,267 | 0.60 | 139 | 196 | 0.71 |
| BPCL | 10,880 | 31,694 | 0.34 | -943 | -3,365 | 0.28 |
| BRITANNIA | 17,486 | 16,934 | 1.03 | 58 | 806 | 0.07 |
| BSE | 18,927 | 22,048 | 0.86 | -2,026 | 808 | -2.51 |
| BSOFT | 3,527 | 6,432 | 0.55 | -182 | 229 | -0.79 |
| CAMS | 3,013 | 6,197 | 0.49 | 495 | -134 | -3.69 |
| CANBK | 14,016 | 19,253 | 0.73 | -1,173 | 2,653 | -0.44 |
| CANFINHOME | 4,096 | 3,899 | 1.05 | -62 | -182 | 0.34 |
| CDSL | 11,191 | 23,239 | 0.48 | 1,798 | 991 | 1.81 |
| CESC | 2,594 | 6,015 | 0.43 | -6 | -11 | 0.55 |
| CGPOWER | 3,309 | 6,760 | 0.49 | 71 | 478 | 0.15 |
| CHAMBLFERT | 1,800 | 4,836 | 0.37 | -166 | 31 | -5.35 |
| CHOLAFIN | 4,481 | 6,444 | 0.70 | -393 | -135 | 2.91 |
| CIPLA | 5,677 | 12,579 | 0.45 | -864 | 221 | -3.91 |
| COALINDIA | 16,525 | 29,793 | 0.55 | -464 | 1,750 | -0.27 |
| COFORGE | 19,813 | 27,963 | 0.71 | -4,755 | 1,427 | -3.33 |
| COLPAL | 7,996 | 10,179 | 0.79 | -181 | 254 | -0.71 |
| CONCOR | 4,692 | 5,514 | 0.85 | -1,145 | -305 | 3.75 |
| COROMANDEL | 2,742 | 4,020 | 0.68 | -291 | 70 | -4.16 |
| CROMPTON | 1,626 | 3,101 | 0.52 | -227 | -228 | 1.00 |
| CUB | 1,648 | 2,481 | 0.66 | -275 | -89 | 3.09 |
| CUMMINSIND | 4,431 | 12,825 | 0.35 | -647 | -226 | 2.86 |
| CYIENT | 8,621 | 15,751 | 0.55 | -369 | -1,505 | 0.25 |
| DABUR | 4,294 | 7,104 | 0.60 | -233 | 210 | -1.11 |
| DALBHARAT | 5,966 | 3,604 | 1.66 | -1,202 | -1,078 | 1.12 |
| DEEPAKNTR | 2,255 | 4,749 | 0.47 | 46 | -134 | -0.34 |
| DELHIVERY | 2,581 | 3,593 | 0.72 | -156 | -173 | 0.90 |
| DIVISLAB | 7,990 | 11,813 | 0.68 | 658 | 210 | 3.13 |
| DIXON | 19,969 | 55,913 | 0.36 | -924 | -5,987 | 0.15 |
| DLF | 13,848 | 24,790 | 0.56 | -2,208 | 945 | -2.34 |
| DMART | 10,411 | 18,287 | 0.57 | -321 | -2,777 | 0.12 |
| DRREDDY | 8,489 | 23,703 | 0.36 | -2,797 | -735 | 3.81 |
| EICHERMOT | 9,104 | 12,655 | 0.72 | -437 | -573 | 0.76 |
| ESCORTS | 4,756 | 5,476 | 0.87 | -157 | -232 | 0.68 |
| EXIDEIND | 5,754 | 12,472 | 0.46 | -351 | 97 | -3.62 |
| FEDERALBNK | 8,155 | 11,749 | 0.69 | -285 | 617 | -0.46 |
| GAIL | 8,382 | 17,846 | 0.47 | -1,191 | -142 | 8.39 |
| GLENMARK | 4,310 | 5,932 | 0.73 | -289 | -231 | 1.25 |
| GMRAIRPORT | 8,981 | 12,546 | 0.72 | 38 | 52 | 0.73 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,818 | 3,380 | 0.54 | -130 | -100 | 1.30 |
| GODREJCP | 4,747 | 5,917 | 0.80 | -45 | -982 | 0.05 |
| GODREJPROP | 6,389 | 14,646 | 0.44 | -421 | -910 | 0.46 |
| GRANULES | 2,657 | 4,871 | 0.55 | -591 | 310 | -1.91 |
| GRASIM | 6,229 | 8,776 | 0.71 | -421 | -509 | 0.83 |
| GUJGASLTD | 2,208 | 3,931 | 0.56 | 12 | -63 | -0.19 |
| HAL | 21,054 | 50,916 | 0.41 | -439 | 1,380 | -0.32 |
| HAVELLS | 5,024 | 8,372 | 0.60 | -766 | -827 | 0.93 |
| HCLTECH | 13,801 | 35,005 | 0.39 | -486 | -712 | 0.68 |
| HDFCAMC | 5,266 | 9,959 | 0.53 | -631 | 639 | -0.99 |
| HDFCBANK | 37,964 | 85,625 | 0.44 | -3,564 | -8,191 | 0.44 |
| HDFCLIFE | 6,952 | 13,123 | 0.53 | -720 | -1,284 | 0.56 |
| HEROMOTOCO | 7,420 | 18,294 | 0.41 | -785 | -1,088 | 0.72 |
| HFCL | 3,311 | 5,721 | 0.58 | -147 | -244 | 0.60 |
| HINDALCO | 8,237 | 13,201 | 0.62 | -3,015 | -328 | 9.19 |
| HINDCOPPER | 2,157 | 3,795 | 0.57 | 18 | -323 | -0.06 |
| HINDPETRO | 6,280 | 16,479 | 0.38 | -1,059 | -1,983 | 0.53 |
| HINDUNILVR | 15,639 | 24,408 | 0.64 | 301 | 1,618 | 0.19 |
| HUDCO | 3,825 | 11,365 | 0.34 | -807 | -375 | 2.15 |
| ICICIBANK | 24,838 | 39,598 | 0.63 | -3,654 | -5,775 | 0.63 |
| ICICIGI | 4,640 | 8,537 | 0.54 | -183 | -1,143 | 0.16 |
| ICICIPRULI | 5,377 | 9,157 | 0.59 | -463 | -556 | 0.83 |
| IDEA | 12,950 | 21,023 | 0.62 | -1,935 | -2,427 | 0.80 |
| IDFCFIRSTB | 11,903 | 20,208 | 0.59 | -1,366 | 1,942 | -0.70 |
| IEX | 4,250 | 6,975 | 0.61 | -593 | -717 | 0.83 |
| IGL | 11,708 | 15,686 | 0.75 | 1,460 | 1,240 | 1.18 |
| INDHOTEL | 7,405 | 16,354 | 0.45 | -966 | -1,449 | 0.67 |
| INDIAMART | 4,027 | 4,533 | 0.89 | -208 | -277 | 0.75 |
| INDIANB | 1,991 | 2,246 | 0.89 | 21 | -242 | -0.09 |
| INDIGO | 13,943 | 23,672 | 0.59 | -1,987 | -2,328 | 0.85 |
| INDUSINDBK | 16,221 | 33,976 | 0.48 | -2,041 | 910 | -2.24 |
| INDUSTOWER | 10,826 | 16,247 | 0.67 | -1,205 | -189 | 6.38 |
| INFY | 26,182 | 60,208 | 0.43 | -5,300 | -3,363 | 1.58 |
| IOC | 9,083 | 14,498 | 0.63 | 206 | -215 | -0.96 |
| IPCALAB | 1,340 | 2,953 | 0.45 | -36 | 115 | -0.31 |
| IRB | 3,185 | 5,615 | 0.57 | -2 | 311 | -0.01 |
| IRCTC | 5,505 | 13,425 | 0.41 | -244 | 2,493 | -0.10 |
| IRFC | 6,648 | 23,972 | 0.28 | -145 | -833 | 0.17 |
| ITC | 8,389 | 20,755 | 0.40 | -575 | 164 | -3.51 |
| JINDALSTEL | 6,378 | 7,567 | 0.84 | -387 | -36 | 10.75 |
| JIOFIN | 14,864 | 32,749 | 0.45 | -871 | -477 | 1.83 |
| JKCEMENT | 2,155 | 3,407 | 0.63 | -42 | 525 | -0.08 |
| JSL | 925 | 1,963 | 0.47 | -82 | -176 | 0.47 |
| JSWENERGY | 7,522 | 10,487 | 0.72 | -353 | -909 | 0.39 |
| JSWSTEEL | 8,871 | 9,131 | 0.97 | -461 | -127 | 3.63 |
| JUBLFOOD | 4,516 | 9,335 | 0.48 | -469 | 974 | -0.48 |
| KALYANKJIL | 15,811 | 45,146 | 0.35 | 2,147 | -1,422 | -1.51 |
| KEI | 2,801 | 3,972 | 0.71 | -556 | 282 | -1.97 |
| KOTAKBANK | 25,870 | 32,537 | 0.80 | -2,238 | -3,083 | 0.73 |
| KPITTECH | 3,715 | 7,142 | 0.52 | 184 | 806 | 0.23 |
| LALPATHLAB | 2,612 | 4,084 | 0.64 | -80 | -266 | 0.30 |
| LAURUSLABS | 6,681 | 11,674 | 0.57 | 1,028 | 2,864 | 0.36 |
| LICHSGFIN | 5,058 | 5,837 | 0.87 | -159 | -173 | 0.92 |
| LICI | 3,657 | 7,427 | 0.49 | -160 | -659 | 0.24 |
| LODHA | 4,711 | 8,893 | 0.53 | -386 | -41 | 9.41 |
| LT | 21,053 | 33,286 | 0.63 | -1,043 | -1,920 | 0.54 |
| LTF | 3,676 | 5,313 | 0.69 | -191 | -480 | 0.40 |
| LTIM | 6,928 | 9,226 | 0.75 | -1,303 | 390 | -3.34 |
| LTTS | 11,743 | 8,437 | 1.39 | -1,691 | -643 | 2.63 |
| LUPIN | 5,184 | 10,786 | 0.48 | -225 | -83 | 2.71 |
| M&M | 15,162 | 33,442 | 0.45 | -119 | -3,261 | 0.04 |
| M&MFIN | 3,973 | 5,190 | 0.77 | -176 | -113 | 1.56 |
| MANAPPURAM | 3,770 | 4,326 | 0.87 | -82 | -150 | 0.55 |
| MARICO | 1,886 | 3,350 | 0.56 | -125 | -345 | 0.36 |
| MARUTI | 43,185 | 67,291 | 0.64 | -1,012 | 2,467 | -0.41 |
| MAXHEALTH | 1,560 | 3,208 | 0.49 | -111 | -270 | 0.41 |
| MCX | 11,788 | 22,021 | 0.54 | -1,161 | -539 | 2.15 |
| METROPOLIS | 1,031 | 2,656 | 0.39 | -31 | -198 | 0.16 |
| MFSL | 951 | 2,125 | 0.45 | -3 | -57 | 0.05 |
| MGL | 3,217 | 5,270 | 0.61 | -110 | -313 | 0.35 |
| MOTHERSON | 5,311 | 9,706 | 0.55 | -496 | -420 | 1.18 |
| MPHASIS | 6,082 | 9,116 | 0.67 | -1,797 | 151 | -11.90 |
| MRF | 2,668 | 10,130 | 0.26 | -145 | -580 | 0.25 |
| MUTHOOTFIN | 3,894 | 5,334 | 0.73 | -322 | -468 | 0.69 |
| NATIONALUM | 5,313 | 8,556 | 0.62 | -764 | -515 | 1.48 |
| NAUKRI | 6,002 | 15,098 | 0.40 | 105 | -36 | -2.92 |
| NAVINFLUOR | 4,302 | 5,636 | 0.76 | -917 | 143 | -6.41 |
| NCC | 1,216 | 2,978 | 0.41 | -156 | -39 | 4.00 |
| NESTLEIND | 7,978 | 10,544 | 0.76 | -343 | 538 | -0.64 |
| NHPC | 2,661 | 4,692 | 0.57 | 3 | -177 | -0.02 |
| NMDC | 8,711 | 12,520 | 0.70 | -100 | -149 | 0.67 |
| NTPC | 15,020 | 40,405 | 0.37 | -602 | -141 | 4.27 |
| NYKAA | 1,955 | 3,643 | 0.54 | 30 | -107 | -0.28 |
| OBEROIRLTY | 6,314 | 17,812 | 0.35 | -567 | -2,253 | 0.25 |
| OFSS | 10,835 | 23,566 | 0.46 | -314 | 154 | -2.04 |
| OIL | 3,022 | 5,309 | 0.57 | -101 | -435 | 0.23 |
| ONGC | 17,455 | 58,005 | 0.30 | -1,853 | -2,026 | 0.91 |
| PAGEIND | 1,251 | 3,717 | 0.34 | -176 | 85 | -2.07 |
| PAYTM | 14,720 | 23,735 | 0.62 | -404 | -1,430 | 0.28 |
| PEL | 5,295 | 5,467 | 0.97 | 1,856 | 682 | 2.72 |
| PERSISTENT | 10,167 | 16,424 | 0.62 | -4,131 | 1,596 | -2.59 |
| PETRONET | 7,633 | 8,293 | 0.92 | 924 | -69 | -13.39 |
| PFC | 12,186 | 21,298 | 0.57 | -2,004 | -598 | 3.35 |
| PIDILITIND | 4,262 | 6,238 | 0.68 | 35 | -837 | -0.04 |
| PIIND | 2,344 | 5,284 | 0.44 | -339 | 68 | -4.99 |
| PNB | 8,148 | 14,541 | 0.56 | -308 | -702 | 0.44 |
| POLICYBZR | 4,217 | 7,532 | 0.56 | -69 | -469 | 0.15 |
| POLYCAB | 14,433 | 26,799 | 0.54 | 2,411 | 1,724 | 1.40 |
| POONAWALLA | 1,415 | 2,923 | 0.48 | -60 | -142 | 0.42 |
| POWERGRID | 6,862 | 15,052 | 0.46 | -398 | 633 | -0.63 |
| PRESTIGE | 2,400 | 5,441 | 0.44 | -303 | -356 | 0.85 |
| PVRINOX | 4,581 | 11,422 | 0.40 | -345 | -713 | 0.48 |
| RAMCOCEM | 1,631 | 2,619 | 0.62 | -89 | -163 | 0.55 |
| RBLBANK | 4,592 | 7,126 | 0.64 | -432 | -268 | 1.61 |
| RECLTD | 15,004 | 25,761 | 0.58 | -1,394 | -1,561 | 0.89 |
| RELIANCE | 72,625 | 1,28,532 | 0.57 | -11,092 | -13,968 | 0.79 |
| SAIL | 8,784 | 12,317 | 0.71 | 576 | 294 | 1.96 |
| SBICARD | 11,433 | 10,695 | 1.07 | 31 | -104 | -0.30 |
| SBILIFE | 5,460 | 17,533 | 0.31 | -489 | -1,564 | 0.31 |
| SBIN | 47,353 | 88,769 | 0.53 | -816 | -10,233 | 0.08 |
| SHREECEM | 810 | 2,213 | 0.37 | -97 | 28 | -3.46 |
| SHRIRAMFIN | 8,245 | 15,522 | 0.53 | -1,981 | -1,462 | 1.35 |
| SIEMENS | 8,852 | 23,271 | 0.38 | -564 | -1,405 | 0.40 |
| SJVN | 2,448 | 6,340 | 0.39 | 80 | 181 | 0.44 |
| SONACOMS | 1,440 | 3,008 | 0.48 | -138 | -555 | 0.25 |
| SRF | 13,778 | 8,771 | 1.57 | -248 | -163 | 1.52 |
| SUNPHARMA | 7,617 | 22,137 | 0.34 | -973 | -173 | 5.62 |
| SUNTV | 1,408 | 2,718 | 0.52 | 69 | 31 | 2.23 |
| SUPREMEIND | 1,564 | 4,568 | 0.34 | 86 | 232 | 0.37 |
| SYNGENE | 2,025 | 5,369 | 0.38 | -536 | -364 | 1.47 |
| TATACHEM | 6,555 | 17,078 | 0.38 | -322 | -1,091 | 0.30 |
| TATACOMM | 5,217 | 10,438 | 0.50 | -273 | -335 | 0.81 |
| TATACONSUM | 6,241 | 8,291 | 0.75 | -912 | 475 | -1.92 |
| TATAELXSI | 4,378 | 8,038 | 0.54 | -678 | -318 | 2.13 |
| TATAMOTORS | 47,726 | 86,588 | 0.55 | -5,378 | -1,800 | 2.99 |
| TATAPOWER | 21,525 | 36,601 | 0.59 | -1,403 | -1,364 | 1.03 |
| TATASTEEL | 26,481 | 36,706 | 0.72 | 394 | 524 | 0.75 |
| TCS | 22,576 | 41,882 | 0.54 | -5,034 | -833 | 6.04 |
| TECHM | 6,165 | 10,623 | 0.58 | -877 | 309 | -2.84 |
| TIINDIA | 1,121 | 1,312 | 0.85 | 42 | -92 | -0.46 |
| TITAN | 12,696 | 16,974 | 0.75 | -874 | -284 | 3.08 |
| TORNTPHARM | 2,029 | 3,480 | 0.58 | -164 | 559 | -0.29 |
| TRENT | 17,900 | 50,341 | 0.36 | -463 | -3,646 | 0.13 |
| TVSMOTOR | 4,593 | 6,241 | 0.74 | -139 | -266 | 0.52 |
| UBL | 2,760 | 2,673 | 1.03 | 982 | -268 | -3.66 |
| ULTRACEMCO | 19,711 | 32,580 | 0.61 | -2,827 | -3,971 | 0.71 |
| UNIONBANK | 5,572 | 10,556 | 0.53 | -44 | -147 | 0.30 |
| UNITDSPR | 4,831 | 10,327 | 0.47 | -332 | 881 | -0.38 |
| UPL | 4,707 | 8,226 | 0.57 | -261 | 378 | -0.69 |
| VBL | 3,611 | 7,706 | 0.47 | -354 | -412 | 0.86 |
| VEDL | 17,712 | 26,929 | 0.66 | -1,571 | -2,851 | 0.55 |
| VOLTAS | 7,331 | 12,104 | 0.61 | -788 | -773 | 1.02 |
| WIPRO | 16,399 | 17,755 | 0.92 | -4,203 | -742 | 5.66 |
| YESBANK | 3,781 | 6,365 | 0.59 | -46 | -142 | 0.32 |
| ZOMATO | 27,604 | 62,260 | 0.44 | -3,072 | -2,442 | 1.26 |
| ZYDUSLIFE | 3,030 | 5,108 | 0.59 | -353 | -180 | 1.96 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
