COALINDIA
Coal India Ltd
Max pain for COALINDIA
23 May 2025 01:12 PM IST
Max Pain for COALINDIA is 400
Strike 330 has a total call value of 0 versus a total put value of 110,940,900,000 Combined total value = 110,940,900,000
Strike 335 has a total call value of 0 versus a total put value of 102,562,950,000 Combined total value = 102,562,950,000
Strike 340 has a total call value of 0 versus a total put value of 94,313,625,000 Combined total value = 94,313,625,000
Strike 345 has a total call value of 0 versus a total put value of 86,261,700,000 Combined total value = 86,261,700,000
Strike 350 has a total call value of 0 versus a total put value of 78,209,775,000 Combined total value = 78,209,775,000
Strike 355 has a total call value of 0 versus a total put value of 70,403,550,000 Combined total value = 70,403,550,000
Strike 360 has a total call value of 0 versus a total put value of 62,682,900,000 Combined total value = 62,682,900,000
Strike 365 has a total call value of 0 versus a total put value of 55,137,600,000 Combined total value = 55,137,600,000
Strike 370 has a total call value of 0 versus a total put value of 47,661,075,000 Combined total value = 47,661,075,000
Strike 375 has a total call value of 110,775,000 versus a total put value of 40,549,425,000 Combined total value = 40,660,200,000
Strike 380 has a total call value of 221,550,000 versus a total put value of 33,739,650,000 Combined total value = 33,961,200,000
Strike 385 has a total call value of 540,750,000 versus a total put value of 27,459,075,000 Combined total value = 27,999,825,000
Strike 390 has a total call value of 2,027,025,000 versus a total put value of 21,964,425,000 Combined total value = 23,991,450,000
Strike 395 has a total call value of 4,737,600,000 versus a total put value of 17,615,850,000 Combined total value = 22,353,450,000
Strike 400 has a total call value of 7,752,150,000 versus a total put value of 13,894,650,000 Combined total value = 21,646,800,000
Strike 405 has a total call value of 12,547,500,000 versus a total put value of 11,422,425,000 Combined total value = 23,969,925,000
Strike 410 has a total call value of 19,105,275,000 versus a total put value of 9,429,000,000 Combined total value = 28,534,275,000
Strike 415 has a total call value of 28,169,400,000 versus a total put value of 7,752,150,000 Combined total value = 35,921,550,000
Strike 420 has a total call value of 38,632,650,000 versus a total put value of 6,348,300,000 Combined total value = 44,980,950,000
Strike 425 has a total call value of 50,960,700,000 versus a total put value of 5,192,250,000 Combined total value = 56,152,950,000
Strike 430 has a total call value of 63,727,650,000 versus a total put value of 4,153,800,000 Combined total value = 67,881,450,000
Strike 435 has a total call value of 77,204,925,000 versus a total put value of 3,115,350,000 Combined total value = 80,320,275,000
Strike 440 has a total call value of 91,051,800,000 versus a total put value of 2,076,900,000 Combined total value = 93,128,700,000
Strike 445 has a total call value of 105,428,925,000 versus a total put value of 1,038,450,000 Combined total value = 106,467,375,000
Strike 450 has a total call value of 119,806,050,000 versus a total put value of 0 Combined total value = 119,806,050,000
Strike 455 has a total call value of 135,289,875,000 versus a total put value of 0 Combined total value = 135,289,875,000
Strike 460 has a total call value of 150,773,700,000 versus a total put value of 0 Combined total value = 150,773,700,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 467.8 | 460 |
| ABB | 5962.5 | 5800 |
| ABCAPITAL | 223.64 | 215 |
| ABFRL | 88.7 | 90 |
| ACC | 1955.7 | 1960 |
| ADANIENSOL | 879.05 | 880 |
| ADANIENT | 2540.2 | 2500 |
| ADANIGREEN | 992.95 | 960 |
| ADANIPORTS | 1397.1 | 1340 |
| ALKEM | 5305.5 | 5300 |
| AMBUJACEM | 573.8 | 570 |
| ANGELONE | 3047 | 2800 |
| APLAPOLLO | 1830 | 1700 |
| APOLLOHOSP | 7062.5 | 7000 |
| APOLLOTYRE | 494.8 | 485 |
| ASHOKLEY | 239.7 | 235 |
| ASIANPAINT | 2320.6 | 2340 |
| ASTRAL | 1461 | 1400 |
| ATGL | 664.4 | 650 |
| AUBANK | 694.35 | 670 |
| AUROPHARMA | 1186.9 | 1220 |
| AXISBANK | 1209 | 1190 |
| BAJAJ-AUTO | 8762.5 | 8600 |
| BAJAJFINSV | 2040 | 2020 |
| BAJFINANCE | 9259.5 | 9100 |
| BALKRISIND | 2632.5 | 2680 |
| BANDHANBNK | 165.58 | 165 |
| BANKBARODA | 243.57 | 240 |
| BANKINDIA | 116.96 | 115 |
| BEL | 385.1 | 370 |
| BHARATFORG | 1247 | 1200 |
| BHARTIARTL | 1838.8 | 1840 |
| BHEL | 254 | 250 |
| BIOCON | 329.85 | 335 |
| BOSCHLTD | 32100 | 31000 |
| BPCL | 318.35 | 310 |
| BRITANNIA | 5460.5 | 5450 |
| BSE | 2454.5 | 2333.35 |
| BSOFT | 426.45 | 420 |
| CAMS | 3881.1 | 3800 |
| CANBK | 107.65 | 105 |
| CDSL | 1462.4 | 1400 |
| CESC | 170.35 | 165 |
| CGPOWER | 699.25 | 670 |
| CHAMBLFERT | 588 | 610 |
| CHOLAFIN | 1622.5 | 1600 |
| CIPLA | 1487.8 | 1500 |
| COALINDIA | 401.9 | 400 |
| COFORGE | 8399 | 7800 |
| COLPAL | 2477.9 | 2500 |
| CONCOR | 712.6 | 720 |
| CROMPTON | 351.9 | 345 |
| CUMMINSIND | 2954.2 | 2950 |
| CYIENT | 1324.9 | 1240 |
| DABUR | 481.35 | 480 |
| DALBHARAT | 2146.9 | 2020 |
| DEEPAKNTR | 2075.5 | 2080 |
| DELHIVERY | 355.75 | 340 |
| DIVISLAB | 6498 | 6400 |
| DIXON | 15110 | 15500 |
| DLF | 774.6 | 750 |
| DMART | 4124.9 | 4100 |
| DRREDDY | 1228.3 | 1200 |
| EICHERMOT | 5407.5 | 5400 |
| ESCORTS | 3544.2 | 3400 |
| ETERNAL | 239.27 | 235 |
| EXIDEIND | 383.25 | 380 |
| FEDERALBNK | 202.84 | 195 |
| GAIL | 191.93 | 190 |
| GLENMARK | 1411.8 | 1420 |
| GMRAIRPORT | 86.98 | 88 |
| GODREJCP | 1275.4 | 1270 |
| GODREJPROP | 2175.7 | 2200 |
| GRANULES | 515.95 | 500 |
| GRASIM | 2700 | 2700 |
| HAL | 5002.4 | 4900 |
| HAVELLS | 1582.7 | 1600 |
| HCLTECH | 1656.9 | 1600 |
| HDFCAMC | 4802 | 4700 |
| HDFCBANK | 1932.7 | 1920 |
| HDFCLIFE | 774.7 | 745 |
| HEROMOTOCO | 4303 | 4100 |
| HFCL | 86.51 | 85 |
| HINDALCO | 654.5 | 650 |
| HINDCOPPER | 237 | 230 |
| HINDPETRO | 408 | 400 |
| HINDUNILVR | 2351.3 | 2360 |
| HINDZINC | 447.1 | 440 |
| HUDCO | 228 | 225 |
| ICICIBANK | 1448.2 | 1440 |
| ICICIGI | 1901.2 | 1880 |
| ICICIPRULI | 640.4 | 620 |
| IDEA | 6.75 | 7 |
| IDFCFIRSTB | 67.02 | 67 |
| IEX | 195.36 | 195 |
| IGL | 205.06 | 200 |
| IIFL | 413.65 | 400 |
| INDHOTEL | 770.75 | 770 |
| INDIANB | 591.75 | 590 |
| INDIGO | 5523 | 5450 |
| INDUSINDBK | 790.65 | 800 |
| INDUSTOWER | 382.85 | 390 |
| INFY | 1576 | 1540 |
| INOXWIND | 186.1 | 180 |
| IOC | 144.42 | 143 |
| IRB | 50.97 | 50 |
| IRCTC | 785.7 | 790 |
| IREDA | 171.74 | 170 |
| IRFC | 137.08 | 132.5 |
| ITC | 437.4 | 430 |
| JINDALSTEL | 958.2 | 940 |
| JIOFIN | 282.9 | 270 |
| JSL | 648.15 | 640 |
| JSWENERGY | 501.15 | 490 |
| JSWSTEEL | 1011.4 | 1000 |
| JUBLFOOD | 666.6 | 680 |
| KALYANKJIL | 553.5 | 540 |
| KEI | 3437.9 | 3400 |
| KOTAKBANK | 2098.9 | 2100 |
| KPITTECH | 1337 | 1300 |
| LAURUSLABS | 593.45 | 600 |
| LICHSGFIN | 598.2 | 600 |
| LICI | 859.55 | 840 |
| LODHA | 1417 | 1360 |
| LT | 3600.8 | 3500 |
| LTF | 173.25 | 170 |
| LTIM | 5077.4 | 4900 |
| LUPIN | 1974.4 | 2000 |
| M&M | 2999.1 | 3000 |
| M&MFIN | 256.35 | 255 |
| MANAPPURAM | 231.47 | 230 |
| MARICO | 700.2 | 710 |
| MARUTI | 12455 | 12200 |
| MAXHEALTH | 1167.6 | 1160 |
| MCX | 6488.5 | 6300 |
| MFSL | 1461 | 1400 |
| MGL | 1347.4 | 1360 |
| MOTHERSON | 147.49 | 145 |
| MPHASIS | 2561 | 2540 |
| MRF | 143560 | 141000 |
| MUTHOOTFIN | 2090 | 2100 |
| NATIONALUM | 184.7 | 180 |
| NAUKRI | 1488.5 | 1440 |
| NBCC | 112.75 | 110 |
| NCC | 233.29 | 230 |
| NESTLEIND | 2398 | 2380 |
| NHPC | 85.98 | 86 |
| NMDC | 72.8 | 70 |
| NTPC | 343.8 | 345 |
| NYKAA | 202.95 | 200 |
| OBEROIRLTY | 1744.6 | 1700 |
| OFSS | 8395 | 8435 |
| OIL | 430 | 410 |
| ONGC | 244.42 | 240 |
| PAGEIND | 47665 | 47000 |
| PATANJALI | 1698.2 | 1760 |
| PAYTM | 847.65 | 840 |
| PEL | 1091.6 | 1100 |
| PERSISTENT | 5683 | 5600 |
| PETRONET | 319.3 | 320 |
| PFC | 405.2 | 420 |
| PHOENIXLTD | 1599.4 | 1600 |
| PIDILITIND | 3012.5 | 3020 |
| PIIND | 3682.8 | 3700 |
| PNB | 100.67 | 100 |
| PNBHOUSING | 1047.7 | 1060 |
| POLICYBZR | 1784.6 | 1700 |
| POLYCAB | 5895 | 5900 |
| POONAWALLA | 397 | 390 |
| POWERGRID | 298.2 | 300 |
| PRESTIGE | 1434.7 | 1400 |
| RAMCOCEM | 1003.9 | 990 |
| RBLBANK | 209.78 | 207.5 |
| RECLTD | 401.75 | 410 |
| RELIANCE | 1431.3 | 1390 |
| SAIL | 126.42 | 122.5 |
| SBICARD | 900.5 | 890 |
| SBILIFE | 1802.2 | 1760 |
| SBIN | 792.6 | 790 |
| SHREECEM | 31535 | 31000 |
| SHRIRAMFIN | 659.05 | 640 |
| SIEMENS | 3262.5 | 3100 |
| SJVN | 100.59 | 100 |
| SOLARINDS | 15077 | 14500 |
| SONACOMS | 535.9 | 510 |
| SRF | 2894.2 | 2950 |
| SUNPHARMA | 1670.1 | 1700 |
| SUPREMEIND | 3901.5 | 3800 |
| SYNGENE | 635.5 | 640 |
| TATACHEM | 880.95 | 860 |
| TATACOMM | 1675.7 | 1620 |
| TATACONSUM | 1146 | 1140 |
| TATAELXSI | 6283 | 6000 |
| TATAMOTORS | 719.95 | 700 |
| TATAPOWER | 401.5 | 400 |
| TATASTEEL | 163.05 | 155 |
| TATATECH | 767.85 | 720 |
| TCS | 3511.3 | 3500 |
| TECHM | 1590.8 | 1540 |
| TIINDIA | 3019.3 | 3000 |
| TITAGARH | 896.45 | 880 |
| TITAN | 3591.1 | 3500 |
| TORNTPHARM | 3168.3 | 3250 |
| TORNTPOWER | 1400 | 1420 |
| TRENT | 5450.5 | 5400 |
| TVSMOTOR | 2787.8 | 2780 |
| ULTRACEMCO | 11786 | 11800 |
| UNIONBANK | 141.21 | 135 |
| UNITDSPR | 1585.2 | 1560 |
| UPL | 631.4 | 650 |
| VBL | 486.75 | 490 |
| VEDL | 441.15 | 440 |
| VOLTAS | 1270.9 | 1280 |
| WIPRO | 248.67 | 247.5 |
| YESBANK | 21.17 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 907.45 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
