[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

401.9 3.05 (0.76%)

Max pain for COALINDIA

23 May 2025 01:12 PM IST

Max Pain for COALINDIA is 400  



Strike  330  has a total call value of 0  versus a total put value of  110,940,900,000 Combined total value = 110,940,900,000

Strike  335  has a total call value of 0  versus a total put value of  102,562,950,000 Combined total value = 102,562,950,000

Strike  340  has a total call value of 0  versus a total put value of  94,313,625,000 Combined total value = 94,313,625,000

Strike  345  has a total call value of 0  versus a total put value of  86,261,700,000 Combined total value = 86,261,700,000

Strike  350  has a total call value of 0  versus a total put value of  78,209,775,000 Combined total value = 78,209,775,000

Strike  355  has a total call value of 0  versus a total put value of  70,403,550,000 Combined total value = 70,403,550,000

Strike  360  has a total call value of 0  versus a total put value of  62,682,900,000 Combined total value = 62,682,900,000

Strike  365  has a total call value of 0  versus a total put value of  55,137,600,000 Combined total value = 55,137,600,000

Strike  370  has a total call value of 0  versus a total put value of  47,661,075,000 Combined total value = 47,661,075,000

Strike  375  has a total call value of 110,775,000  versus a total put value of  40,549,425,000 Combined total value = 40,660,200,000

Strike  380  has a total call value of 221,550,000  versus a total put value of  33,739,650,000 Combined total value = 33,961,200,000

Strike  385  has a total call value of 540,750,000  versus a total put value of  27,459,075,000 Combined total value = 27,999,825,000

Strike  390  has a total call value of 2,027,025,000  versus a total put value of  21,964,425,000 Combined total value = 23,991,450,000

Strike  395  has a total call value of 4,737,600,000  versus a total put value of  17,615,850,000 Combined total value = 22,353,450,000

Strike  400  has a total call value of 7,752,150,000  versus a total put value of  13,894,650,000 Combined total value = 21,646,800,000

Strike  405  has a total call value of 12,547,500,000  versus a total put value of  11,422,425,000 Combined total value = 23,969,925,000

Strike  410  has a total call value of 19,105,275,000  versus a total put value of  9,429,000,000 Combined total value = 28,534,275,000

Strike  415  has a total call value of 28,169,400,000  versus a total put value of  7,752,150,000 Combined total value = 35,921,550,000

Strike  420  has a total call value of 38,632,650,000  versus a total put value of  6,348,300,000 Combined total value = 44,980,950,000

Strike  425  has a total call value of 50,960,700,000  versus a total put value of  5,192,250,000 Combined total value = 56,152,950,000

Strike  430  has a total call value of 63,727,650,000  versus a total put value of  4,153,800,000 Combined total value = 67,881,450,000

Strike  435  has a total call value of 77,204,925,000  versus a total put value of  3,115,350,000 Combined total value = 80,320,275,000

Strike  440  has a total call value of 91,051,800,000  versus a total put value of  2,076,900,000 Combined total value = 93,128,700,000

Strike  445  has a total call value of 105,428,925,000  versus a total put value of  1,038,450,000 Combined total value = 106,467,375,000

Strike  450  has a total call value of 119,806,050,000  versus a total put value of  0 Combined total value = 119,806,050,000

Strike  455  has a total call value of 135,289,875,000  versus a total put value of  0 Combined total value = 135,289,875,000

Strike  460  has a total call value of 150,773,700,000  versus a total put value of  0 Combined total value = 150,773,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.8 460
ABB 5962.5 5800
ABCAPITAL 223.64 215
ABFRL 88.7 90
ACC 1955.7 1960
ADANIENSOL 879.05 880
ADANIENT 2540.2 2500
ADANIGREEN 992.95 960
ADANIPORTS 1397.1 1340
ALKEM 5305.5 5300
AMBUJACEM 573.8 570
ANGELONE 3047 2800
APLAPOLLO 1830 1700
APOLLOHOSP 7062.5 7000
APOLLOTYRE 494.8 485
ASHOKLEY 239.7 235
ASIANPAINT 2320.6 2340
ASTRAL 1461 1400
ATGL 664.4 650
AUBANK 694.35 670
AUROPHARMA 1186.9 1220
AXISBANK 1209 1190
BAJAJ-AUTO 8762.5 8600
BAJAJFINSV 2040 2020
BAJFINANCE 9259.5 9100
BALKRISIND 2632.5 2680
BANDHANBNK 165.58 165
BANKBARODA 243.57 240
BANKINDIA 116.96 115
BEL 385.1 370
BHARATFORG 1247 1200
BHARTIARTL 1838.8 1840
BHEL 254 250
BIOCON 329.85 335
BOSCHLTD 32100 31000
BPCL 318.35 310
BRITANNIA 5460.5 5450
BSE 2454.5 2333.35
BSOFT 426.45 420
CAMS 3881.1 3800
CANBK 107.65 105
CDSL 1462.4 1400
CESC 170.35 165
CGPOWER 699.25 670
CHAMBLFERT 588 610
CHOLAFIN 1622.5 1600
CIPLA 1487.8 1500
COALINDIA 401.9 400
COFORGE 8399 7800
COLPAL 2477.9 2500
CONCOR 712.6 720
CROMPTON 351.9 345
CUMMINSIND 2954.2 2950
CYIENT 1324.9 1240
DABUR 481.35 480
DALBHARAT 2146.9 2020
DEEPAKNTR 2075.5 2080
DELHIVERY 355.75 340
DIVISLAB 6498 6400
DIXON 15110 15500
DLF 774.6 750
DMART 4124.9 4100
DRREDDY 1228.3 1200
EICHERMOT 5407.5 5400
ESCORTS 3544.2 3400
ETERNAL 239.27 235
EXIDEIND 383.25 380
FEDERALBNK 202.84 195
GAIL 191.93 190
GLENMARK 1411.8 1420
GMRAIRPORT 86.98 88
GODREJCP 1275.4 1270
GODREJPROP 2175.7 2200
GRANULES 515.95 500
GRASIM 2700 2700
HAL 5002.4 4900
HAVELLS 1582.7 1600
HCLTECH 1656.9 1600
HDFCAMC 4802 4700
HDFCBANK 1932.7 1920
HDFCLIFE 774.7 745
HEROMOTOCO 4303 4100
HFCL 86.51 85
HINDALCO 654.5 650
HINDCOPPER 237 230
HINDPETRO 408 400
HINDUNILVR 2351.3 2360
HINDZINC 447.1 440
HUDCO 228 225
ICICIBANK 1448.2 1440
ICICIGI 1901.2 1880
ICICIPRULI 640.4 620
IDEA 6.75 7
IDFCFIRSTB 67.02 67
IEX 195.36 195
IGL 205.06 200
IIFL 413.65 400
INDHOTEL 770.75 770
INDIANB 591.75 590
INDIGO 5523 5450
INDUSINDBK 790.65 800
INDUSTOWER 382.85 390
INFY 1576 1540
INOXWIND 186.1 180
IOC 144.42 143
IRB 50.97 50
IRCTC 785.7 790
IREDA 171.74 170
IRFC 137.08 132.5
ITC 437.4 430
JINDALSTEL 958.2 940
JIOFIN 282.9 270
JSL 648.15 640
JSWENERGY 501.15 490
JSWSTEEL 1011.4 1000
JUBLFOOD 666.6 680
KALYANKJIL 553.5 540
KEI 3437.9 3400
KOTAKBANK 2098.9 2100
KPITTECH 1337 1300
LAURUSLABS 593.45 600
LICHSGFIN 598.2 600
LICI 859.55 840
LODHA 1417 1360
LT 3600.8 3500
LTF 173.25 170
LTIM 5077.4 4900
LUPIN 1974.4 2000
M&M 2999.1 3000
M&MFIN 256.35 255
MANAPPURAM 231.47 230
MARICO 700.2 710
MARUTI 12455 12200
MAXHEALTH 1167.6 1160
MCX 6488.5 6300
MFSL 1461 1400
MGL 1347.4 1360
MOTHERSON 147.49 145
MPHASIS 2561 2540
MRF 143560 141000
MUTHOOTFIN 2090 2100
NATIONALUM 184.7 180
NAUKRI 1488.5 1440
NBCC 112.75 110
NCC 233.29 230
NESTLEIND 2398 2380
NHPC 85.98 86
NMDC 72.8 70
NTPC 343.8 345
NYKAA 202.95 200
OBEROIRLTY 1744.6 1700
OFSS 8395 8435
OIL 430 410
ONGC 244.42 240
PAGEIND 47665 47000
PATANJALI 1698.2 1760
PAYTM 847.65 840
PEL 1091.6 1100
PERSISTENT 5683 5600
PETRONET 319.3 320
PFC 405.2 420
PHOENIXLTD 1599.4 1600
PIDILITIND 3012.5 3020
PIIND 3682.8 3700
PNB 100.67 100
PNBHOUSING 1047.7 1060
POLICYBZR 1784.6 1700
POLYCAB 5895 5900
POONAWALLA 397 390
POWERGRID 298.2 300
PRESTIGE 1434.7 1400
RAMCOCEM 1003.9 990
RBLBANK 209.78 207.5
RECLTD 401.75 410
RELIANCE 1431.3 1390
SAIL 126.42 122.5
SBICARD 900.5 890
SBILIFE 1802.2 1760
SBIN 792.6 790
SHREECEM 31535 31000
SHRIRAMFIN 659.05 640
SIEMENS 3262.5 3100
SJVN 100.59 100
SOLARINDS 15077 14500
SONACOMS 535.9 510
SRF 2894.2 2950
SUNPHARMA 1670.1 1700
SUPREMEIND 3901.5 3800
SYNGENE 635.5 640
TATACHEM 880.95 860
TATACOMM 1675.7 1620
TATACONSUM 1146 1140
TATAELXSI 6283 6000
TATAMOTORS 719.95 700
TATAPOWER 401.5 400
TATASTEEL 163.05 155
TATATECH 767.85 720
TCS 3511.3 3500
TECHM 1590.8 1540
TIINDIA 3019.3 3000
TITAGARH 896.45 880
TITAN 3591.1 3500
TORNTPHARM 3168.3 3250
TORNTPOWER 1400 1420
TRENT 5450.5 5400
TVSMOTOR 2787.8 2780
ULTRACEMCO 11786 11800
UNIONBANK 141.21 135
UNITDSPR 1585.2 1560
UPL 631.4 650
VBL 486.75 490
VEDL 441.15 440
VOLTAS 1270.9 1280
WIPRO 248.67 247.5
YESBANK 21.17 20
ZOMATO 0 80
ZYDUSLIFE 907.45 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.