[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD

446.35 9.65 (2.21%)


Strike  350  has a total call value of 0  versus a total put value of  112,167,825,000 Combined total value = 112,167,825,000

Strike  352.5  has a total call value of 17,850,000  versus a total put value of  108,304,350,000 Combined total value = 108,322,200,000

Strike  355  has a total call value of 35,700,000  versus a total put value of  104,440,875,000 Combined total value = 104,476,575,000

Strike  357.5  has a total call value of 53,550,000  versus a total put value of  100,577,400,000 Combined total value = 100,630,950,000

Strike  360  has a total call value of 71,400,000  versus a total put value of  96,713,925,000 Combined total value = 96,785,325,000

Strike  362.5  has a total call value of 89,250,000  versus a total put value of  92,869,350,000 Combined total value = 92,958,600,000

Strike  365  has a total call value of 107,100,000  versus a total put value of  89,024,775,000 Combined total value = 89,131,875,000

Strike  367.5  has a total call value of 124,950,000  versus a total put value of  85,180,200,000 Combined total value = 85,305,150,000

Strike  370  has a total call value of 142,800,000  versus a total put value of  81,335,625,000 Combined total value = 81,478,425,000

Strike  372.5  has a total call value of 160,650,000  versus a total put value of  77,551,425,000 Combined total value = 77,712,075,000

Strike  375  has a total call value of 178,500,000  versus a total put value of  73,767,225,000 Combined total value = 73,945,725,000

Strike  377.5  has a total call value of 196,350,000  versus a total put value of  69,989,325,000 Combined total value = 70,185,675,000

Strike  380  has a total call value of 214,200,000  versus a total put value of  66,211,425,000 Combined total value = 66,425,625,000

Strike  382.5  has a total call value of 232,050,000  versus a total put value of  62,640,375,000 Combined total value = 62,872,425,000

Strike  385  has a total call value of 249,900,000  versus a total put value of  59,072,475,000 Combined total value = 59,322,375,000

Strike  387.5  has a total call value of 267,750,000  versus a total put value of  55,518,750,000 Combined total value = 55,786,500,000

Strike  390  has a total call value of 285,600,000  versus a total put value of  51,968,700,000 Combined total value = 52,254,300,000

Strike  392.5  has a total call value of 303,450,000  versus a total put value of  48,588,225,000 Combined total value = 48,891,675,000

Strike  395  has a total call value of 321,300,000  versus a total put value of  45,214,050,000 Combined total value = 45,535,350,000

Strike  397.5  has a total call value of 339,150,000  versus a total put value of  41,857,200,000 Combined total value = 42,196,350,000

Strike  400  has a total call value of 357,000,000  versus a total put value of  38,511,375,000 Combined total value = 38,868,375,000

Strike  402.5  has a total call value of 546,000,000  versus a total put value of  35,926,800,000 Combined total value = 36,472,800,000

Strike  405  has a total call value of 735,000,000  versus a total put value of  33,353,250,000 Combined total value = 34,088,250,000

Strike  407.5  has a total call value of 925,050,000  versus a total put value of  30,833,250,000 Combined total value = 31,758,300,000

Strike  410  has a total call value of 1,115,100,000  versus a total put value of  28,330,050,000 Combined total value = 29,445,150,000

Strike  412.5  has a total call value of 1,305,150,000  versus a total put value of  26,035,275,000 Combined total value = 27,340,425,000

Strike  415  has a total call value of 1,495,200,000  versus a total put value of  23,751,000,000 Combined total value = 25,246,200,000

Strike  417.5  has a total call value of 1,685,250,000  versus a total put value of  21,527,625,000 Combined total value = 23,212,875,000

Strike  420  has a total call value of 1,875,300,000  versus a total put value of  19,316,850,000 Combined total value = 21,192,150,000

Strike  422.5  has a total call value of 2,114,700,000  versus a total put value of  17,352,825,000 Combined total value = 19,467,525,000

Strike  425  has a total call value of 2,354,100,000  versus a total put value of  15,401,925,000 Combined total value = 17,756,025,000

Strike  427.5  has a total call value of 2,602,425,000  versus a total put value of  13,489,875,000 Combined total value = 16,092,300,000

Strike  430  has a total call value of 2,857,050,000  versus a total put value of  11,592,525,000 Combined total value = 14,449,575,000

Strike  432.5  has a total call value of 3,238,725,000  versus a total put value of  10,114,650,000 Combined total value = 13,353,375,000

Strike  435  has a total call value of 3,637,725,000  versus a total put value of  8,661,975,000 Combined total value = 12,299,700,000

Strike  437.5  has a total call value of 4,124,400,000  versus a total put value of  7,341,075,000 Combined total value = 11,465,475,000

Strike  440  has a total call value of 4,652,025,000  versus a total put value of  6,046,425,000 Combined total value = 10,698,450,000

Strike  442.5  has a total call value of 5,694,150,000  versus a total put value of  5,164,425,000 Combined total value = 10,858,575,000

Strike  445  has a total call value of 6,797,175,000  versus a total put value of  4,314,975,000 Combined total value = 11,112,150,000

Strike  447.5  has a total call value of 8,143,800,000  versus a total put value of  3,575,250,000 Combined total value = 11,719,050,000

Strike  450  has a total call value of 9,557,100,000  versus a total put value of  2,860,200,000 Combined total value = 12,417,300,000

Strike  455  has a total call value of 14,506,800,000  versus a total put value of  2,226,000,000 Combined total value = 16,732,800,000

Strike  460  has a total call value of 19,646,550,000  versus a total put value of  1,618,050,000 Combined total value = 21,264,600,000

Strike  465  has a total call value of 25,865,700,000  versus a total put value of  1,208,550,000 Combined total value = 27,074,250,000

Strike  470  has a total call value of 32,202,450,000  versus a total put value of  820,050,000 Combined total value = 33,022,500,000

Strike  475  has a total call value of 39,446,400,000  versus a total put value of  561,750,000 Combined total value = 40,008,150,000

Strike  480  has a total call value of 46,898,250,000  versus a total put value of  318,150,000 Combined total value = 47,216,400,000

Strike  485  has a total call value of 55,886,250,000  versus a total put value of  225,750,000 Combined total value = 56,112,000,000

Strike  490  has a total call value of 65,023,350,000  versus a total put value of  141,750,000 Combined total value = 65,165,100,000

Strike  495  has a total call value of 74,602,500,000  versus a total put value of  70,350,000 Combined total value = 74,672,850,000

Strike  500  has a total call value of 84,235,200,000  versus a total put value of  0 Combined total value = 84,235,200,000

Strike  505  has a total call value of 96,057,150,000  versus a total put value of  0 Combined total value = 96,057,150,000

Strike  510  has a total call value of 107,879,100,000  versus a total put value of  0 Combined total value = 107,879,100,000

Strike  515  has a total call value of 120,011,850,000  versus a total put value of  0 Combined total value = 120,011,850,000

Strike  520  has a total call value of 132,211,800,000  versus a total put value of  0 Combined total value = 132,211,800,000

Strike  525  has a total call value of 145,258,050,000  versus a total put value of  0 Combined total value = 145,258,050,000

Strike  530  has a total call value of 158,304,300,000  versus a total put value of  0 Combined total value = 158,304,300,000

Strike  535  has a total call value of 171,544,800,000  versus a total put value of  0 Combined total value = 171,544,800,000

Strike  540  has a total call value of 184,785,300,000  versus a total put value of  0 Combined total value = 184,785,300,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.