`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

421.55 -2.50 (-0.59%)

Max pain for COALINDIA

11 Nov 2024 04:12 PM IST

Max Pain for COALINDIA is 434.25  



Strike  354.25  has a total call value of 0  versus a total put value of  120,703,458,750 Combined total value = 120,703,458,750

Strike  355  has a total call value of 78,750  versus a total put value of  119,544,731,250 Combined total value = 119,544,810,000

Strike  359.25  has a total call value of 525,000  versus a total put value of  112,978,608,750 Combined total value = 112,979,133,750

Strike  360  has a total call value of 603,750  versus a total put value of  111,819,881,250 Combined total value = 111,820,485,000

Strike  364.25  has a total call value of 1,050,000  versus a total put value of  105,253,758,750 Combined total value = 105,254,808,750

Strike  365  has a total call value of 1,128,750  versus a total put value of  104,103,142,500 Combined total value = 104,104,271,250

Strike  369.25  has a total call value of 1,575,000  versus a total put value of  97,582,983,750 Combined total value = 97,584,558,750

Strike  370  has a total call value of 1,653,750  versus a total put value of  96,432,367,500 Combined total value = 96,434,021,250

Strike  374.25  has a total call value of 2,100,000  versus a total put value of  89,912,208,750 Combined total value = 89,914,308,750

Strike  375  has a total call value of 2,178,750  versus a total put value of  88,795,297,500 Combined total value = 88,797,476,250

Strike  379.25  has a total call value of 2,625,000  versus a total put value of  82,466,133,750 Combined total value = 82,468,758,750

Strike  380  has a total call value of 2,703,750  versus a total put value of  81,356,546,250 Combined total value = 81,359,250,000

Strike  384.25  has a total call value of 3,150,000  versus a total put value of  75,080,486,250 Combined total value = 75,083,636,250

Strike  385  has a total call value of 3,228,750  versus a total put value of  74,036,103,750 Combined total value = 74,039,332,500

Strike  389.25  has a total call value of 3,675,000  versus a total put value of  68,139,356,250 Combined total value = 68,143,031,250

Strike  390  has a total call value of 3,753,750  versus a total put value of  67,103,793,750 Combined total value = 67,107,547,500

Strike  394.25  has a total call value of 4,200,000  versus a total put value of  61,280,677,500 Combined total value = 61,284,877,500

Strike  395  has a total call value of 6,877,500  versus a total put value of  60,278,662,500 Combined total value = 60,285,540,000

Strike  399.25  has a total call value of 22,050,000  versus a total put value of  54,626,460,000 Combined total value = 54,648,510,000

Strike  400  has a total call value of 26,381,250  versus a total put value of  53,642,006,250 Combined total value = 53,668,387,500

Strike  404.25  has a total call value of 66,543,750  versus a total put value of  48,160,717,500 Combined total value = 48,227,261,250

Strike  405  has a total call value of 91,507,500  versus a total put value of  47,248,871,250 Combined total value = 47,340,378,750

Strike  409.25  has a total call value of 233,861,250  versus a total put value of  42,123,690,000 Combined total value = 42,357,551,250

Strike  410  has a total call value of 274,181,250  versus a total put value of  41,237,358,750 Combined total value = 41,511,540,000

Strike  414.25  has a total call value of 524,973,750  versus a total put value of  36,327,270,000 Combined total value = 36,852,243,750

Strike  415  has a total call value of 583,406,250  versus a total put value of  35,524,177,500 Combined total value = 36,107,583,750

Strike  419.25  has a total call value of 939,960,000  versus a total put value of  31,030,886,250 Combined total value = 31,970,846,250

Strike  420  has a total call value of 1,021,702,500  versus a total put value of  30,272,917,500 Combined total value = 31,294,620,000

Strike  424.25  has a total call value of 1,727,223,750  versus a total put value of  26,207,133,750 Combined total value = 27,934,357,500

Strike  425  has a total call value of 1,918,350,000  versus a total put value of  25,566,266,250 Combined total value = 27,484,616,250

Strike  429.25  has a total call value of 3,273,611,250  versus a total put value of  22,086,855,000 Combined total value = 25,360,466,250

Strike  430  has a total call value of 3,559,710,000  versus a total put value of  21,515,996,250 Combined total value = 25,075,706,250

Strike  434.25  has a total call value of 5,577,652,500  versus a total put value of  18,422,591,250 Combined total value = 24,000,243,750

Strike  435  has a total call value of 6,064,091,250  versus a total put value of  17,961,510,000 Combined total value = 24,025,601,250

Strike  439.25  has a total call value of 9,162,405,000  versus a total put value of  15,438,412,500 Combined total value = 24,600,817,500

Strike  440  has a total call value of 9,809,651,250  versus a total put value of  15,021,352,500 Combined total value = 24,831,003,750

Strike  444.25  has a total call value of 13,975,395,000  versus a total put value of  12,721,380,000 Combined total value = 26,696,775,000

Strike  445  has a total call value of 14,856,686,250  versus a total put value of  12,378,187,500 Combined total value = 27,234,873,750

Strike  449.25  has a total call value of 20,121,097,500  versus a total put value of  10,443,247,500 Combined total value = 30,564,345,000

Strike  450  has a total call value of 21,216,116,250  versus a total put value of  10,115,726,250 Combined total value = 31,331,842,500

Strike  454.25  has a total call value of 27,800,535,000  versus a total put value of  8,288,332,500 Combined total value = 36,088,867,500

Strike  455  has a total call value of 29,092,113,750  versus a total put value of  8,012,628,750 Combined total value = 37,104,742,500

Strike  459.25  has a total call value of 36,515,482,500  versus a total put value of  6,451,200,000 Combined total value = 42,966,682,500

Strike  460  has a total call value of 37,886,283,750  versus a total put value of  6,184,867,500 Combined total value = 44,071,151,250

Strike  464.25  has a total call value of 45,761,703,750  versus a total put value of  4,675,650,000 Combined total value = 50,437,353,750

Strike  465  has a total call value of 47,318,040,000  versus a total put value of  4,504,762,500 Combined total value = 51,822,802,500

Strike  469.25  has a total call value of 56,166,285,000  versus a total put value of  3,536,400,000 Combined total value = 59,702,685,000

Strike  470  has a total call value of 57,758,452,500  versus a total put value of  3,365,512,500 Combined total value = 61,123,965,000

Strike  474.25  has a total call value of 66,890,958,750  versus a total put value of  2,397,150,000 Combined total value = 69,288,108,750

Strike  475  has a total call value of 68,583,217,500  versus a total put value of  2,264,535,000 Combined total value = 70,847,752,500

Strike  479.25  has a total call value of 78,248,992,500  versus a total put value of  1,513,050,000 Combined total value = 79,762,042,500

Strike  480  has a total call value of 79,968,105,000  versus a total put value of  1,380,435,000 Combined total value = 81,348,540,000

Strike  484.25  has a total call value of 89,741,426,250  versus a total put value of  628,950,000 Combined total value = 90,370,376,250

Strike  485  has a total call value of 91,727,580,000  versus a total put value of  609,183,750 Combined total value = 92,336,763,750

Strike  489.25  has a total call value of 102,982,451,250  versus a total put value of  497,175,000 Combined total value = 103,479,626,250

Strike  490  has a total call value of 104,968,605,000  versus a total put value of  477,408,750 Combined total value = 105,446,013,750

Strike  494.25  has a total call value of 116,261,853,750  versus a total put value of  365,400,000 Combined total value = 116,627,253,750

Strike  495  has a total call value of 118,290,768,750  versus a total put value of  358,548,750 Combined total value = 118,649,317,500

Strike  499.25  has a total call value of 129,787,953,750  versus a total put value of  319,725,000 Combined total value = 130,107,678,750

Strike  500  has a total call value of 131,827,500,000  versus a total put value of  312,873,750 Combined total value = 132,140,373,750

Strike  504.25  has a total call value of 143,414,827,500  versus a total put value of  274,050,000 Combined total value = 143,688,877,500

Strike  505  has a total call value of 145,542,337,500  versus a total put value of  267,198,750 Combined total value = 145,809,536,250

Strike  509.25  has a total call value of 157,598,227,500  versus a total put value of  228,375,000 Combined total value = 157,826,602,500

Strike  510  has a total call value of 159,725,737,500  versus a total put value of  221,523,750 Combined total value = 159,947,261,250

Strike  514.25  has a total call value of 171,781,627,500  versus a total put value of  182,700,000 Combined total value = 171,964,327,500

Strike  515  has a total call value of 173,934,888,750  versus a total put value of  175,848,750 Combined total value = 174,110,737,500

Strike  519.25  has a total call value of 186,136,702,500  versus a total put value of  137,025,000 Combined total value = 186,273,727,500

Strike  520  has a total call value of 188,289,963,750  versus a total put value of  130,173,750 Combined total value = 188,420,137,500

Strike  524.25  has a total call value of 200,491,777,500  versus a total put value of  91,350,000 Combined total value = 200,583,127,500

Strike  525  has a total call value of 202,669,293,750  versus a total put value of  84,498,750 Combined total value = 202,753,792,500

Strike  529.25  has a total call value of 215,008,552,500  versus a total put value of  45,675,000 Combined total value = 215,054,227,500

Strike  530  has a total call value of 217,186,068,750  versus a total put value of  38,823,750 Combined total value = 217,224,892,500

Strike  534.25  has a total call value of 229,525,327,500  versus a total put value of  0 Combined total value = 229,525,327,500

Strike  535  has a total call value of 231,724,342,500  versus a total put value of  0 Combined total value = 231,724,342,500

Strike  539.25  has a total call value of 244,185,427,500  versus a total put value of  0 Combined total value = 244,185,427,500

Strike  540  has a total call value of 246,384,442,500  versus a total put value of  0 Combined total value = 246,384,442,500

Strike  544.25  has a total call value of 258,845,527,500  versus a total put value of  0 Combined total value = 258,845,527,500

Strike  545  has a total call value of 261,049,976,250  versus a total put value of  0 Combined total value = 261,049,976,250

Strike  549.25  has a total call value of 273,541,852,500  versus a total put value of  0 Combined total value = 273,541,852,500

Strike  550  has a total call value of 275,746,301,250  versus a total put value of  0 Combined total value = 275,746,301,250

Strike  554.25  has a total call value of 288,238,177,500  versus a total put value of  0 Combined total value = 288,238,177,500

Strike  555  has a total call value of 290,442,626,250  versus a total put value of  0 Combined total value = 290,442,626,250

Strike  559.25  has a total call value of 302,934,502,500  versus a total put value of  0 Combined total value = 302,934,502,500

Strike  560  has a total call value of 305,138,951,250  versus a total put value of  0 Combined total value = 305,138,951,250

Strike  564.25  has a total call value of 317,630,827,500  versus a total put value of  0 Combined total value = 317,630,827,500


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.75 460
ABB 7237.8 7200
ABBOTINDIA 28724.3 29000
ABCAPITAL 199.3 205
ABFRL 298.2 300
ACC 2272.75 2400
ADANIENT 2903.65 3000
ADANIPORTS 1347.9 1380
ALKEM 5623.85 5700
AMBUJACEM 560.4 580
APOLLOHOSP 7155.45 7300
APOLLOTYRE 483.25 490
ASHOKLEY 224.34 220
ASIANPAINT 2543.1 2620
ASTRAL 1713.55 1800
ATUL 7494.85 7800
AUBANK 576.05 600
AUROPHARMA 1289.05 1340
AXISBANK 1171 1170
BAJAJ-AUTO 9919.35 10000
BAJAJFINSV 1717.45 1740
BAJFINANCE 6778.8 6900
BALKRISIND 2782.55 2850
BANDHANBNK 175.14 185
BANKBARODA 258.35 257.5
BATAINDIA 1330.9 1340
BEL 299.75 295
BERGEPAINT 490.8 510
BHARATFORG 1397.5 1420
BHARTIARTL 1560.55 1600
BHEL 239.22 240
BIOCON 348.7 340
BOSCHLTD 34990.85 35500
BPCL 312.55 315
BRITANNIA 5434.65 5600
BSOFT 569.65 570
CANBK 103.89 105
CANFINHOME 838.65 850
CHAMBLFERT 479.8 500
CHOLAFIN 1262.55 1280
CIPLA 1552.8 1560
COALINDIA 421.55 434.25
COFORGE 8066.9 7900
COLPAL 2872.65 2950
CONCOR 829.9 840
COROMANDEL 1737.25 1700
CROMPTON 390.55 400
CUB 174.3 175
CUMMINSIND 3601.95 3600
DABUR 522.75 540
DALBHARAT 1755.35 1800
DEEPAKNTR 2622 2700
DIVISLAB 5899.95 5900
DIXON 15387.75 15000
DLF 777.5 800
DRREDDY 1287.9 1290
EICHERMOT 4793.45 4850
ESCORTS 3620.9 3650
EXIDEIND 436.6 450
FEDERALBNK 207.73 205
GAIL 202.93 210
GLENMARK 1634.2 1680
GMRINFRA 79.49 84
GNFC 606.55 630
GODREJCP 1220.85 1260
GODREJPROP 2678.65 2800
GRANULES 572.3 570
GRASIM 2519.5 2580
GUJGASLTD 517.65 530
HAL 4443.7 4400
HAVELLS 1641.75 1660
HCLTECH 1867.3 1820
HDFCAMC 4450.05 4400
HDFCBANK 1766.3 1750
HDFCLIFE 705.35 710
HEROMOTOCO 4757.5 4900
HINDALCO 655.35 660
HINDCOPPER 273.4 290
HINDPETRO 380.95 390
HINDUNILVR 2491.05 2520
ICICIBANK 1269.3 1270
ICICIGI 1921.1 1900
ICICIPRULI 704.3 720
IDEA 7.83 8
IDFCFIRSTB 66.56 67
IEX 169.38 177.5
IGL 440.95 430
INDHOTEL 729.75 720
INDIAMART 2369.2 2450
INDIGO 4011.6 4050
INDUSINDBK 1060.8 1080
INDUSTOWER 325.05 350
INFY 1860.1 1820
IOC 139.43 145
IPCALAB 1531.3 1560
IRCTC 836.2 850
ITC 476.95 485
JINDALSTEL 906.85 940
JKCEMENT 4066.4 4150
JSWSTEEL 979 990
JUBLFOOD 602 600
KOTAKBANK 1744 1760
LALPATHLAB 3009.75 3100
LAURUSLABS 494.95 490
LICHSGFIN 625.95 640
LT 3628.85 3600
LTF 140.16 147.5
LTIM 5974.6 5900
LTTS 5111.05 5100
LUPIN 2084.9 2120
M&M 2930.6 2900
M&MFIN 269.6 275
MANAPPURAM 156.11 152.5
MARICO 617.1 640
MARUTI 11399.7 11300
MCX 6405.05 6400
METROPOLIS 2154.8 2100
MFSL 1208 1240
MGL 1401.5 1440
MOTHERSON 174.82 185
MPHASIS 2861.5 2900
MRF 123045.6 122000
MUTHOOTFIN 1817.15 1860
NATIONALUM 232.67 230
NAUKRI 7951.5 7900
NAVINFLUOR 3461.4 3500
NESTLEIND 2279.05 2300
NMDC 232.93 235
NTPC 392.55 400
OBEROIRLTY 2012.75 2000
OFSS 11932.8 11500
ONGC 256.9 265
PAGEIND 47345.3 47000
PEL 1037 1060
PERSISTENT 5721.65 5500
PETRONET 326.95 333
PFC 481.85 470
PIDILITIND 3099.65 3160
PIIND 4599.7 4550
PNB 105.14 105
POLYCAB 6708.4 6700
POWERGRID 329.8 320
PVRINOX 1464 1500
RAMCOCEM 870.45 870
RBLBANK 161.88 170
RECLTD 528.35 530
RELIANCE 1272.7 1320
SAIL 115.89 120
SBICARD 692.55 700
SBILIFE 1566 1600
SBIN 847.65 840
SHREECEM 24418.25 24750
SHRIRAMFIN 2999.45 3100
SIEMENS 7046.05 7000
SRF 2294.2 2300
SUNPHARMA 1794.6 1820
SUNTV 744.7 750
SYNGENE 888.75 900
TATACHEM 1096.55 1120
TATACOMM 1767.95 1800
TATACONSUM 975.95 1000
TATAMOTORS 804.7 840
TATAPOWER 431.5 440
TATASTEEL 145.01 150
TCS 4198.7 4150
TECHM 1704.15 1660
TITAN 3206.6 3200
TORNTPHARM 3151.65 3200
TRENT 6480.7 6600
TVSMOTOR 2460.5 2500
UBL 1911.8 1940
ULTRACEMCO 10970.45 11100
UNITDSPR 1475.85 1480
UPL 515.15 540
VEDL 456.2 470
VOLTAS 1754.1 1720
WIPRO 573.5 560
ZYDUSLIFE 967.75 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.