EXIDEIND
EXIDE INDUSTRIES LTD
Max pain for EXIDEIND
19 Mar 2024 09:32 AM IST
Max Pain for EXIDEIND is 310
Strike 250 has a total call value of 0 versus a total put value of 18,932,400,000 Combined total value = 18,932,400,000
Strike 255 has a total call value of 1,800,000 versus a total put value of 17,298,000,000 Combined total value = 17,299,800,000
Strike 260 has a total call value of 3,600,000 versus a total put value of 15,663,600,000 Combined total value = 15,667,200,000
Strike 262.5 has a total call value of 4,500,000 versus a total put value of 14,846,400,000 Combined total value = 14,850,900,000
Strike 265 has a total call value of 5,400,000 versus a total put value of 14,029,200,000 Combined total value = 14,034,600,000
Strike 267.5 has a total call value of 6,300,000 versus a total put value of 13,212,000,000 Combined total value = 13,218,300,000
Strike 270 has a total call value of 7,200,000 versus a total put value of 12,394,800,000 Combined total value = 12,402,000,000
Strike 272.5 has a total call value of 8,100,000 versus a total put value of 11,577,600,000 Combined total value = 11,585,700,000
Strike 275 has a total call value of 9,000,000 versus a total put value of 10,760,400,000 Combined total value = 10,769,400,000
Strike 277.5 has a total call value of 9,900,000 versus a total put value of 9,943,200,000 Combined total value = 9,953,100,000
Strike 280 has a total call value of 10,800,000 versus a total put value of 9,126,000,000 Combined total value = 9,136,800,000
Strike 282.5 has a total call value of 11,700,000 versus a total put value of 8,353,800,000 Combined total value = 8,365,500,000
Strike 285 has a total call value of 12,600,000 versus a total put value of 7,581,600,000 Combined total value = 7,594,200,000
Strike 287.5 has a total call value of 13,500,000 versus a total put value of 6,809,400,000 Combined total value = 6,822,900,000
Strike 290 has a total call value of 14,400,000 versus a total put value of 6,037,200,000 Combined total value = 6,051,600,000
Strike 292.5 has a total call value of 15,300,000 versus a total put value of 5,321,700,000 Combined total value = 5,337,000,000
Strike 295 has a total call value of 16,200,000 versus a total put value of 4,606,200,000 Combined total value = 4,622,400,000
Strike 297.5 has a total call value of 17,100,000 versus a total put value of 3,937,500,000 Combined total value = 3,954,600,000
Strike 300 has a total call value of 18,000,000 versus a total put value of 3,268,800,000 Combined total value = 3,286,800,000
Strike 302.5 has a total call value of 113,400,000 versus a total put value of 2,810,700,000 Combined total value = 2,924,100,000
Strike 305 has a total call value of 208,800,000 versus a total put value of 2,352,600,000 Combined total value = 2,561,400,000
Strike 307.5 has a total call value of 360,900,000 versus a total put value of 1,955,700,000 Combined total value = 2,316,600,000
Strike 310 has a total call value of 513,000,000 versus a total put value of 1,558,800,000 Combined total value = 2,071,800,000
Strike 312.5 has a total call value of 846,000,000 versus a total put value of 1,293,300,000 Combined total value = 2,139,300,000
Strike 315 has a total call value of 1,179,000,000 versus a total put value of 1,027,800,000 Combined total value = 2,206,800,000
Strike 317.5 has a total call value of 1,616,400,000 versus a total put value of 762,300,000 Combined total value = 2,378,700,000
Strike 320 has a total call value of 2,055,600,000 versus a total put value of 496,800,000 Combined total value = 2,552,400,000
Strike 322.5 has a total call value of 2,753,100,000 versus a total put value of 378,000,000 Combined total value = 3,131,100,000
Strike 325 has a total call value of 3,450,600,000 versus a total put value of 259,200,000 Combined total value = 3,709,800,000
Strike 327.5 has a total call value of 4,302,000,000 versus a total put value of 140,400,000 Combined total value = 4,442,400,000
Strike 330 has a total call value of 5,153,400,000 versus a total put value of 21,600,000 Combined total value = 5,175,000,000
Strike 332.5 has a total call value of 6,619,500,000 versus a total put value of 10,800,000 Combined total value = 6,630,300,000
Strike 335 has a total call value of 8,085,600,000 versus a total put value of 0 Combined total value = 8,085,600,000
Strike 337.5 has a total call value of 9,703,800,000 versus a total put value of 0 Combined total value = 9,703,800,000
Strike 340 has a total call value of 11,322,000,000 versus a total put value of 0 Combined total value = 11,322,000,000
Strike 342.5 has a total call value of 13,263,300,000 versus a total put value of 0 Combined total value = 13,263,300,000
Strike 345 has a total call value of 15,204,600,000 versus a total put value of 0 Combined total value = 15,204,600,000
Strike 347.5 has a total call value of 17,190,000,000 versus a total put value of 0 Combined total value = 17,190,000,000
Strike 350 has a total call value of 19,175,400,000 versus a total put value of 0 Combined total value = 19,175,400,000
Strike 352.5 has a total call value of 21,588,300,000 versus a total put value of 0 Combined total value = 21,588,300,000
Strike 355 has a total call value of 24,001,200,000 versus a total put value of 0 Combined total value = 24,001,200,000
Strike 357.5 has a total call value of 26,448,300,000 versus a total put value of 0 Combined total value = 26,448,300,000
Strike 360 has a total call value of 28,895,400,000 versus a total put value of 0 Combined total value = 28,895,400,000
Strike 362.5 has a total call value of 31,499,100,000 versus a total put value of 0 Combined total value = 31,499,100,000
Strike 365 has a total call value of 34,102,800,000 versus a total put value of 0 Combined total value = 34,102,800,000
Strike 367.5 has a total call value of 36,706,500,000 versus a total put value of 0 Combined total value = 36,706,500,000
Strike 370 has a total call value of 39,310,200,000 versus a total put value of 0 Combined total value = 39,310,200,000
Strike 372.5 has a total call value of 41,913,900,000 versus a total put value of 0 Combined total value = 41,913,900,000
Strike 375 has a total call value of 44,517,600,000 versus a total put value of 0 Combined total value = 44,517,600,000
Strike 377.5 has a total call value of 47,121,300,000 versus a total put value of 0 Combined total value = 47,121,300,000
Strike 380 has a total call value of 49,725,000,000 versus a total put value of 0 Combined total value = 49,725,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.