MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Max pain for MOTHERSON
29 Nov 2023 04:17 PM IST
Max Pain for MOTHERSON is 90
Strike 80 has a total call value of 0 versus a total put value of 7,232,770,000 Combined total value = 7,232,770,000
Strike 81 has a total call value of 0 versus a total put value of 6,473,780,000 Combined total value = 6,473,780,000
Strike 82 has a total call value of 0 versus a total put value of 5,714,790,000 Combined total value = 5,714,790,000
Strike 83 has a total call value of 710,000 versus a total put value of 4,955,800,000 Combined total value = 4,956,510,000
Strike 84 has a total call value of 7,100,000 versus a total put value of 4,215,980,000 Combined total value = 4,223,080,000
Strike 85 has a total call value of 26,270,000 versus a total put value of 3,523,730,000 Combined total value = 3,550,000,000
Strike 86 has a total call value of 58,220,000 versus a total put value of 2,941,530,000 Combined total value = 2,999,750,000
Strike 87 has a total call value of 101,530,000 versus a total put value of 2,401,930,000 Combined total value = 2,503,460,000
Strike 88 has a total call value of 161,170,000 versus a total put value of 1,903,510,000 Combined total value = 2,064,680,000
Strike 89 has a total call value of 289,680,000 versus a total put value of 1,488,160,000 Combined total value = 1,777,840,000
Strike 90 has a total call value of 465,760,000 versus a total put value of 1,133,160,000 Combined total value = 1,598,920,000
Strike 91 has a total call value of 785,260,000 versus a total put value of 899,570,000 Combined total value = 1,684,830,000
Strike 92 has a total call value of 1,167,950,000 versus a total put value of 692,250,000 Combined total value = 1,860,200,000
Strike 93 has a total call value of 1,648,620,000 versus a total put value of 549,540,000 Combined total value = 2,198,160,000
Strike 94 has a total call value of 2,207,390,000 versus a total put value of 433,810,000 Combined total value = 2,641,200,000
Strike 95 has a total call value of 2,841,420,000 versus a total put value of 343,640,000 Combined total value = 3,185,060,000
Strike 96 has a total call value of 3,781,460,000 versus a total put value of 279,740,000 Combined total value = 4,061,200,000
Strike 97 has a total call value of 4,763,390,000 versus a total put value of 215,840,000 Combined total value = 4,979,230,000
Strike 98 has a total call value of 5,768,750,000 versus a total put value of 156,200,000 Combined total value = 5,924,950,000
Strike 99 has a total call value of 6,787,600,000 versus a total put value of 98,690,000 Combined total value = 6,886,290,000
Strike 100 has a total call value of 7,827,040,000 versus a total put value of 41,180,000 Combined total value = 7,868,220,000
Strike 101 has a total call value of 9,152,610,000 versus a total put value of 18,460,000 Combined total value = 9,171,070,000
Strike 102 has a total call value of 10,500,900,000 versus a total put value of 6,390,000 Combined total value = 10,507,290,000
Strike 103 has a total call value of 11,873,330,000 versus a total put value of 4,260,000 Combined total value = 11,877,590,000
Strike 104 has a total call value of 13,245,760,000 versus a total put value of 2,130,000 Combined total value = 13,247,890,000
Strike 105 has a total call value of 14,618,190,000 versus a total put value of 0 Combined total value = 14,618,190,000
Strike 106 has a total call value of 16,277,460,000 versus a total put value of 0 Combined total value = 16,277,460,000
Strike 107 has a total call value of 17,936,730,000 versus a total put value of 0 Combined total value = 17,936,730,000
Strike 108 has a total call value of 19,596,000,000 versus a total put value of 0 Combined total value = 19,596,000,000
Strike 109 has a total call value of 21,255,270,000 versus a total put value of 0 Combined total value = 21,255,270,000
Strike 110 has a total call value of 22,918,090,000 versus a total put value of 0 Combined total value = 22,918,090,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.