[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD

137.35 4.05 (3.04%)

Max pain for MOTHERSON

23 May 2024 04:07 PM IST

Max Pain for MOTHERSON is 130  



Strike  100  has a total call value of 0  versus a total put value of  60,222,910,000 Combined total value = 60,222,910,000

Strike  101  has a total call value of 0  versus a total put value of  57,828,790,000 Combined total value = 57,828,790,000

Strike  102  has a total call value of 0  versus a total put value of  55,434,670,000 Combined total value = 55,434,670,000

Strike  103  has a total call value of 0  versus a total put value of  53,040,550,000 Combined total value = 53,040,550,000

Strike  104  has a total call value of 0  versus a total put value of  50,646,430,000 Combined total value = 50,646,430,000

Strike  105  has a total call value of 0  versus a total put value of  48,252,310,000 Combined total value = 48,252,310,000

Strike  106  has a total call value of 0  versus a total put value of  45,858,190,000 Combined total value = 45,858,190,000

Strike  107  has a total call value of 0  versus a total put value of  43,464,070,000 Combined total value = 43,464,070,000

Strike  108  has a total call value of 0  versus a total put value of  41,069,950,000 Combined total value = 41,069,950,000

Strike  109  has a total call value of 0  versus a total put value of  38,728,370,000 Combined total value = 38,728,370,000

Strike  110  has a total call value of 0  versus a total put value of  36,386,790,000 Combined total value = 36,386,790,000

Strike  111  has a total call value of 0  versus a total put value of  34,251,110,000 Combined total value = 34,251,110,000

Strike  112  has a total call value of 0  versus a total put value of  32,115,430,000 Combined total value = 32,115,430,000

Strike  113  has a total call value of 0  versus a total put value of  29,990,400,000 Combined total value = 29,990,400,000

Strike  114  has a total call value of 0  versus a total put value of  27,865,370,000 Combined total value = 27,865,370,000

Strike  115  has a total call value of 0  versus a total put value of  25,740,340,000 Combined total value = 25,740,340,000

Strike  116  has a total call value of 0  versus a total put value of  23,754,470,000 Combined total value = 23,754,470,000

Strike  117  has a total call value of 0  versus a total put value of  21,805,520,000 Combined total value = 21,805,520,000

Strike  118  has a total call value of 0  versus a total put value of  19,873,610,000 Combined total value = 19,873,610,000

Strike  119  has a total call value of 3,550,000  versus a total put value of  17,998,500,000 Combined total value = 18,002,050,000

Strike  120  has a total call value of 7,100,000  versus a total put value of  16,146,110,000 Combined total value = 16,153,210,000

Strike  121  has a total call value of 67,450,000  versus a total put value of  14,605,410,000 Combined total value = 14,672,860,000

Strike  122  has a total call value of 137,030,000  versus a total put value of  13,092,400,000 Combined total value = 13,229,430,000

Strike  123  has a total call value of 209,450,000  versus a total put value of  11,611,340,000 Combined total value = 11,820,790,000

Strike  124  has a total call value of 289,680,000  versus a total put value of  10,171,460,000 Combined total value = 10,461,140,000

Strike  125  has a total call value of 385,530,000  versus a total put value of  8,777,020,000 Combined total value = 9,162,550,000

Strike  126  has a total call value of 558,060,000  versus a total put value of  7,590,610,000 Combined total value = 8,148,670,000

Strike  127  has a total call value of 761,830,000  versus a total put value of  6,444,670,000 Combined total value = 7,206,500,000

Strike  128  has a total call value of 1,012,460,000  versus a total put value of  5,349,140,000 Combined total value = 6,361,600,000

Strike  129  has a total call value of 1,321,310,000  versus a total put value of  4,296,920,000 Combined total value = 5,618,230,000

Strike  130  has a total call value of 1,677,020,000  versus a total put value of  3,278,070,000 Combined total value = 4,955,090,000

Strike  131  has a total call value of 3,070,040,000  versus a total put value of  2,703,680,000 Combined total value = 5,773,720,000

Strike  132  has a total call value of 4,521,990,000  versus a total put value of  2,177,570,000 Combined total value = 6,699,560,000

Strike  133  has a total call value of 6,101,740,000  versus a total put value of  1,723,170,000 Combined total value = 7,824,910,000

Strike  134  has a total call value of 7,734,030,000  versus a total put value of  1,329,830,000 Combined total value = 9,063,860,000

Strike  135  has a total call value of 9,430,930,000  versus a total put value of  980,510,000 Combined total value = 10,411,440,000

Strike  136  has a total call value of 11,444,490,000  versus a total put value of  760,410,000 Combined total value = 12,204,900,000

Strike  137  has a total call value of 13,537,570,000  versus a total put value of  563,740,000 Combined total value = 14,101,310,000

Strike  138  has a total call value of 15,747,800,000  versus a total put value of  405,410,000 Combined total value = 16,153,210,000

Strike  139  has a total call value of 18,056,010,000  versus a total put value of  275,480,000 Combined total value = 18,331,490,000

Strike  140  has a total call value of 20,431,670,000  versus a total put value of  164,720,000 Combined total value = 20,596,390,000

Strike  141  has a total call value of 23,620,280,000  versus a total put value of  127,090,000 Combined total value = 23,747,370,000

Strike  142  has a total call value of 26,850,070,000  versus a total put value of  90,880,000 Combined total value = 26,940,950,000

Strike  143  has a total call value of 30,184,940,000  versus a total put value of  60,350,000 Combined total value = 30,245,290,000

Strike  144  has a total call value of 33,532,590,000  versus a total put value of  34,080,000 Combined total value = 33,566,670,000

Strike  145  has a total call value of 37,093,950,000  versus a total put value of  24,850,000 Combined total value = 37,118,800,000

Strike  146  has a total call value of 40,655,310,000  versus a total put value of  15,620,000 Combined total value = 40,670,930,000

Strike  147  has a total call value of 44,308,970,000  versus a total put value of  7,810,000 Combined total value = 44,316,780,000

Strike  148  has a total call value of 47,962,630,000  versus a total put value of  0 Combined total value = 47,962,630,000

Strike  149  has a total call value of 51,968,450,000  versus a total put value of  0 Combined total value = 51,968,450,000

Strike  150  has a total call value of 55,974,270,000  versus a total put value of  0 Combined total value = 55,974,270,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.