[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD

92.55 2.60 (2.89%)


Strike  80  has a total call value of 0  versus a total put value of  7,232,770,000 Combined total value = 7,232,770,000

Strike  81  has a total call value of 0  versus a total put value of  6,473,780,000 Combined total value = 6,473,780,000

Strike  82  has a total call value of 0  versus a total put value of  5,714,790,000 Combined total value = 5,714,790,000

Strike  83  has a total call value of 710,000  versus a total put value of  4,955,800,000 Combined total value = 4,956,510,000

Strike  84  has a total call value of 7,100,000  versus a total put value of  4,215,980,000 Combined total value = 4,223,080,000

Strike  85  has a total call value of 26,270,000  versus a total put value of  3,523,730,000 Combined total value = 3,550,000,000

Strike  86  has a total call value of 58,220,000  versus a total put value of  2,941,530,000 Combined total value = 2,999,750,000

Strike  87  has a total call value of 101,530,000  versus a total put value of  2,401,930,000 Combined total value = 2,503,460,000

Strike  88  has a total call value of 161,170,000  versus a total put value of  1,903,510,000 Combined total value = 2,064,680,000

Strike  89  has a total call value of 289,680,000  versus a total put value of  1,488,160,000 Combined total value = 1,777,840,000

Strike  90  has a total call value of 465,760,000  versus a total put value of  1,133,160,000 Combined total value = 1,598,920,000

Strike  91  has a total call value of 785,260,000  versus a total put value of  899,570,000 Combined total value = 1,684,830,000

Strike  92  has a total call value of 1,167,950,000  versus a total put value of  692,250,000 Combined total value = 1,860,200,000

Strike  93  has a total call value of 1,648,620,000  versus a total put value of  549,540,000 Combined total value = 2,198,160,000

Strike  94  has a total call value of 2,207,390,000  versus a total put value of  433,810,000 Combined total value = 2,641,200,000

Strike  95  has a total call value of 2,841,420,000  versus a total put value of  343,640,000 Combined total value = 3,185,060,000

Strike  96  has a total call value of 3,781,460,000  versus a total put value of  279,740,000 Combined total value = 4,061,200,000

Strike  97  has a total call value of 4,763,390,000  versus a total put value of  215,840,000 Combined total value = 4,979,230,000

Strike  98  has a total call value of 5,768,750,000  versus a total put value of  156,200,000 Combined total value = 5,924,950,000

Strike  99  has a total call value of 6,787,600,000  versus a total put value of  98,690,000 Combined total value = 6,886,290,000

Strike  100  has a total call value of 7,827,040,000  versus a total put value of  41,180,000 Combined total value = 7,868,220,000

Strike  101  has a total call value of 9,152,610,000  versus a total put value of  18,460,000 Combined total value = 9,171,070,000

Strike  102  has a total call value of 10,500,900,000  versus a total put value of  6,390,000 Combined total value = 10,507,290,000

Strike  103  has a total call value of 11,873,330,000  versus a total put value of  4,260,000 Combined total value = 11,877,590,000

Strike  104  has a total call value of 13,245,760,000  versus a total put value of  2,130,000 Combined total value = 13,247,890,000

Strike  105  has a total call value of 14,618,190,000  versus a total put value of  0 Combined total value = 14,618,190,000

Strike  106  has a total call value of 16,277,460,000  versus a total put value of  0 Combined total value = 16,277,460,000

Strike  107  has a total call value of 17,936,730,000  versus a total put value of  0 Combined total value = 17,936,730,000

Strike  108  has a total call value of 19,596,000,000  versus a total put value of  0 Combined total value = 19,596,000,000

Strike  109  has a total call value of 21,255,270,000  versus a total put value of  0 Combined total value = 21,255,270,000

Strike  110  has a total call value of 22,918,090,000  versus a total put value of  0 Combined total value = 22,918,090,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.