`
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd

212.82 2.80 (1.33%)

Max pain for MOTHERSON

11 Oct 2024 04:12 PM IST

Max Pain for MOTHERSON is 210  



Strike  160  has a total call value of 0  versus a total put value of  143,562,000,000 Combined total value = 143,562,000,000

Strike  162.5  has a total call value of 0  versus a total put value of  134,458,025,000 Combined total value = 134,458,025,000

Strike  165  has a total call value of 0  versus a total put value of  125,354,050,000 Combined total value = 125,354,050,000

Strike  167.5  has a total call value of 0  versus a total put value of  116,266,050,000 Combined total value = 116,266,050,000

Strike  170  has a total call value of 0  versus a total put value of  107,178,050,000 Combined total value = 107,178,050,000

Strike  172.5  has a total call value of 0  versus a total put value of  98,491,200,000 Combined total value = 98,491,200,000

Strike  175  has a total call value of 0  versus a total put value of  89,804,350,000 Combined total value = 89,804,350,000

Strike  177.5  has a total call value of 0  versus a total put value of  81,506,225,000 Combined total value = 81,506,225,000

Strike  180  has a total call value of 0  versus a total put value of  73,232,950,000 Combined total value = 73,232,950,000

Strike  182.5  has a total call value of 0  versus a total put value of  65,628,850,000 Combined total value = 65,628,850,000

Strike  185  has a total call value of 0  versus a total put value of  58,065,575,000 Combined total value = 58,065,575,000

Strike  187.5  has a total call value of 35,500,000  versus a total put value of  50,928,300,000 Combined total value = 50,963,800,000

Strike  190  has a total call value of 71,000,000  versus a total put value of  43,867,350,000 Combined total value = 43,938,350,000

Strike  192.5  has a total call value of 264,475,000  versus a total put value of  37,642,425,000 Combined total value = 37,906,900,000

Strike  195  has a total call value of 473,925,000  versus a total put value of  31,520,450,000 Combined total value = 31,994,375,000

Strike  197.5  has a total call value of 802,300,000  versus a total put value of  25,847,550,000 Combined total value = 26,649,850,000

Strike  200  has a total call value of 1,176,825,000  versus a total put value of  20,323,750,000 Combined total value = 21,500,575,000

Strike  202.5  has a total call value of 2,408,675,000  versus a total put value of  16,065,525,000 Combined total value = 18,474,200,000

Strike  205  has a total call value of 4,139,300,000  versus a total put value of  11,999,000,000 Combined total value = 16,138,300,000

Strike  207.5  has a total call value of 6,233,800,000  versus a total put value of  8,662,000,000 Combined total value = 14,895,800,000

Strike  210  has a total call value of 8,688,625,000  versus a total put value of  5,829,100,000 Combined total value = 14,517,725,000

Strike  212.5  has a total call value of 12,451,625,000  versus a total put value of  3,823,350,000 Combined total value = 16,274,975,000

Strike  215  has a total call value of 16,651,275,000  versus a total put value of  2,316,375,000 Combined total value = 18,967,650,000

Strike  217.5  has a total call value of 22,223,000,000  versus a total put value of  1,498,100,000 Combined total value = 23,721,100,000

Strike  220  has a total call value of 28,199,425,000  versus a total put value of  832,475,000 Combined total value = 29,031,900,000

Strike  222.5  has a total call value of 36,440,750,000  versus a total put value of  546,700,000 Combined total value = 36,987,450,000

Strike  225  has a total call value of 44,872,000,000  versus a total put value of  296,425,000 Combined total value = 45,168,425,000

Strike  227.5  has a total call value of 54,204,950,000  versus a total put value of  163,300,000 Combined total value = 54,368,250,000

Strike  230  has a total call value of 63,639,075,000  versus a total put value of  46,150,000 Combined total value = 63,685,225,000

Strike  232.5  has a total call value of 74,674,250,000  versus a total put value of  8,875,000 Combined total value = 74,683,125,000

Strike  235  has a total call value of 85,918,875,000  versus a total put value of  0 Combined total value = 85,918,875,000

Strike  237.5  has a total call value of 97,818,475,000  versus a total put value of  0 Combined total value = 97,818,475,000

Strike  240  has a total call value of 109,718,075,000  versus a total put value of  0 Combined total value = 109,718,075,000

Strike  242.5  has a total call value of 122,322,350,000  versus a total put value of  0 Combined total value = 122,322,350,000

Strike  245  has a total call value of 134,926,625,000  versus a total put value of  0 Combined total value = 134,926,625,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.