INFY
INFOSYS LIMITED
Max pain for INFY
19 Mar 2024 10:05 AM IST
Max Pain for INFY is 1610
Strike 1300 has a total call value of 0 versus a total put value of 145,704,800,000 Combined total value = 145,704,800,000
Strike 1310 has a total call value of 0 versus a total put value of 140,415,600,000 Combined total value = 140,415,600,000
Strike 1320 has a total call value of 0 versus a total put value of 135,126,400,000 Combined total value = 135,126,400,000
Strike 1330 has a total call value of 0 versus a total put value of 129,837,200,000 Combined total value = 129,837,200,000
Strike 1340 has a total call value of 0 versus a total put value of 124,548,000,000 Combined total value = 124,548,000,000
Strike 1350 has a total call value of 0 versus a total put value of 119,258,800,000 Combined total value = 119,258,800,000
Strike 1360 has a total call value of 0 versus a total put value of 113,969,600,000 Combined total value = 113,969,600,000
Strike 1370 has a total call value of 0 versus a total put value of 108,680,400,000 Combined total value = 108,680,400,000
Strike 1380 has a total call value of 0 versus a total put value of 103,391,200,000 Combined total value = 103,391,200,000
Strike 1390 has a total call value of 0 versus a total put value of 98,102,000,000 Combined total value = 98,102,000,000
Strike 1400 has a total call value of 0 versus a total put value of 92,812,800,000 Combined total value = 92,812,800,000
Strike 1410 has a total call value of 8,400,000 versus a total put value of 87,753,600,000 Combined total value = 87,762,000,000
Strike 1420 has a total call value of 16,800,000 versus a total put value of 82,694,400,000 Combined total value = 82,711,200,000
Strike 1430 has a total call value of 25,200,000 versus a total put value of 77,635,200,000 Combined total value = 77,660,400,000
Strike 1440 has a total call value of 33,600,000 versus a total put value of 72,576,000,000 Combined total value = 72,609,600,000
Strike 1450 has a total call value of 42,000,000 versus a total put value of 67,516,800,000 Combined total value = 67,558,800,000
Strike 1460 has a total call value of 50,400,000 versus a total put value of 62,584,800,000 Combined total value = 62,635,200,000
Strike 1470 has a total call value of 58,800,000 versus a total put value of 57,652,800,000 Combined total value = 57,711,600,000
Strike 1480 has a total call value of 67,200,000 versus a total put value of 52,720,800,000 Combined total value = 52,788,000,000
Strike 1490 has a total call value of 75,600,000 versus a total put value of 47,881,600,000 Combined total value = 47,957,200,000
Strike 1500 has a total call value of 84,000,000 versus a total put value of 43,066,000,000 Combined total value = 43,150,000,000
Strike 1510 has a total call value of 157,200,000 versus a total put value of 38,815,600,000 Combined total value = 38,972,800,000
Strike 1520 has a total call value of 230,400,000 versus a total put value of 34,604,000,000 Combined total value = 34,834,400,000
Strike 1530 has a total call value of 303,600,000 versus a total put value of 30,582,000,000 Combined total value = 30,885,600,000
Strike 1540 has a total call value of 376,800,000 versus a total put value of 26,647,600,000 Combined total value = 27,024,400,000
Strike 1550 has a total call value of 478,400,000 versus a total put value of 22,818,400,000 Combined total value = 23,296,800,000
Strike 1560 has a total call value of 694,400,000 versus a total put value of 19,446,400,000 Combined total value = 20,140,800,000
Strike 1570 has a total call value of 943,200,000 versus a total put value of 16,243,200,000 Combined total value = 17,186,400,000
Strike 1580 has a total call value of 1,251,200,000 versus a total put value of 13,243,600,000 Combined total value = 14,494,800,000
Strike 1590 has a total call value of 1,642,400,000 versus a total put value of 10,604,000,000 Combined total value = 12,246,400,000
Strike 1600 has a total call value of 2,189,200,000 versus a total put value of 8,158,000,000 Combined total value = 10,347,200,000
Strike 1610 has a total call value of 3,716,000,000 versus a total put value of 6,430,800,000 Combined total value = 10,146,800,000
Strike 1620 has a total call value of 5,513,600,000 versus a total put value of 4,840,000,000 Combined total value = 10,353,600,000
Strike 1630 has a total call value of 8,025,200,000 versus a total put value of 3,638,800,000 Combined total value = 11,664,000,000
Strike 1640 has a total call value of 11,032,000,000 versus a total put value of 2,572,800,000 Combined total value = 13,604,800,000
Strike 1650 has a total call value of 14,795,600,000 versus a total put value of 1,750,000,000 Combined total value = 16,545,600,000
Strike 1660 has a total call value of 19,665,600,000 versus a total put value of 1,092,800,000 Combined total value = 20,758,400,000
Strike 1670 has a total call value of 26,072,400,000 versus a total put value of 741,600,000 Combined total value = 26,814,000,000
Strike 1680 has a total call value of 33,143,600,000 versus a total put value of 494,400,000 Combined total value = 33,638,000,000
Strike 1690 has a total call value of 41,156,800,000 versus a total put value of 247,200,000 Combined total value = 41,404,000,000
Strike 1700 has a total call value of 49,756,400,000 versus a total put value of 0 Combined total value = 49,756,400,000
Strike 1710 has a total call value of 61,416,800,000 versus a total put value of 0 Combined total value = 61,416,800,000
Strike 1720 has a total call value of 73,286,400,000 versus a total put value of 0 Combined total value = 73,286,400,000
Strike 1730 has a total call value of 85,540,400,000 versus a total put value of 0 Combined total value = 85,540,400,000
Strike 1740 has a total call value of 97,928,800,000 versus a total put value of 0 Combined total value = 97,928,800,000
Strike 1750 has a total call value of 110,490,400,000 versus a total put value of 0 Combined total value = 110,490,400,000
Strike 1760 has a total call value of 123,588,000,000 versus a total put value of 0 Combined total value = 123,588,000,000
Strike 1770 has a total call value of 136,796,400,000 versus a total put value of 0 Combined total value = 136,796,400,000
Strike 1780 has a total call value of 150,224,400,000 versus a total put value of 0 Combined total value = 150,224,400,000
Strike 1790 has a total call value of 163,758,800,000 versus a total put value of 0 Combined total value = 163,758,800,000
Strike 1800 has a total call value of 177,293,200,000 versus a total put value of 0 Combined total value = 177,293,200,000
Strike 1810 has a total call value of 191,586,800,000 versus a total put value of 0 Combined total value = 191,586,800,000
Strike 1820 has a total call value of 205,880,400,000 versus a total put value of 0 Combined total value = 205,880,400,000
Strike 1830 has a total call value of 220,250,400,000 versus a total put value of 0 Combined total value = 220,250,400,000
Strike 1840 has a total call value of 234,620,400,000 versus a total put value of 0 Combined total value = 234,620,400,000
Strike 1850 has a total call value of 249,012,000,000 versus a total put value of 0 Combined total value = 249,012,000,000
Strike 1860 has a total call value of 263,626,800,000 versus a total put value of 0 Combined total value = 263,626,800,000
Strike 1870 has a total call value of 278,282,000,000 versus a total put value of 0 Combined total value = 278,282,000,000
Strike 1880 has a total call value of 292,963,200,000 versus a total put value of 0 Combined total value = 292,963,200,000
Strike 1900 has a total call value of 322,477,600,000 versus a total put value of 0 Combined total value = 322,477,600,000
Strike 1920 has a total call value of 351,992,000,000 versus a total put value of 0 Combined total value = 351,992,000,000
Strike 1940 has a total call value of 381,759,200,000 versus a total put value of 0 Combined total value = 381,759,200,000
Strike 1960 has a total call value of 411,526,400,000 versus a total put value of 0 Combined total value = 411,526,400,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.