INFY
Infosys Limited
Max pain for INFY
19 Jun 2025 04:10 PM IST
Max Pain for INFY is 1600
Strike 1200 has a total call value of 0 versus a total put value of 333,460,800,000 Combined total value = 333,460,800,000
Strike 1220 has a total call value of 0 versus a total put value of 313,884,800,000 Combined total value = 313,884,800,000
Strike 1240 has a total call value of 0 versus a total put value of 294,308,800,000 Combined total value = 294,308,800,000
Strike 1260 has a total call value of 0 versus a total put value of 274,732,800,000 Combined total value = 274,732,800,000
Strike 1280 has a total call value of 0 versus a total put value of 255,156,800,000 Combined total value = 255,156,800,000
Strike 1300 has a total call value of 0 versus a total put value of 235,580,800,000 Combined total value = 235,580,800,000
Strike 1320 has a total call value of 0 versus a total put value of 216,004,800,000 Combined total value = 216,004,800,000
Strike 1340 has a total call value of 0 versus a total put value of 196,558,400,000 Combined total value = 196,558,400,000
Strike 1360 has a total call value of 0 versus a total put value of 178,402,400,000 Combined total value = 178,402,400,000
Strike 1380 has a total call value of 0 versus a total put value of 160,502,400,000 Combined total value = 160,502,400,000
Strike 1400 has a total call value of 0 versus a total put value of 142,858,400,000 Combined total value = 142,858,400,000
Strike 1420 has a total call value of 51,200,000 versus a total put value of 125,981,600,000 Combined total value = 126,032,800,000
Strike 1440 has a total call value of 102,400,000 versus a total put value of 109,510,400,000 Combined total value = 109,612,800,000
Strike 1460 has a total call value of 194,400,000 versus a total put value of 93,432,800,000 Combined total value = 93,627,200,000
Strike 1480 has a total call value of 331,200,000 versus a total put value of 77,846,400,000 Combined total value = 78,177,600,000
Strike 1500 has a total call value of 574,400,000 versus a total put value of 63,177,600,000 Combined total value = 63,752,000,000
Strike 1520 has a total call value of 1,724,800,000 versus a total put value of 50,421,600,000 Combined total value = 52,146,400,000
Strike 1540 has a total call value of 3,144,800,000 versus a total put value of 38,111,200,000 Combined total value = 41,256,000,000
Strike 1560 has a total call value of 6,012,000,000 versus a total put value of 27,072,800,000 Combined total value = 33,084,800,000
Strike 1580 has a total call value of 11,331,200,000 versus a total put value of 18,318,400,000 Combined total value = 29,649,600,000
Strike 1600 has a total call value of 18,180,000,000 versus a total put value of 11,218,400,000 Combined total value = 29,398,400,000
Strike 1620 has a total call value of 28,752,800,000 versus a total put value of 7,411,200,000 Combined total value = 36,164,000,000
Strike 1640 has a total call value of 43,305,600,000 versus a total put value of 5,284,800,000 Combined total value = 48,590,400,000
Strike 1660 has a total call value of 62,599,200,000 versus a total put value of 3,916,800,000 Combined total value = 66,516,000,000
Strike 1680 has a total call value of 84,736,800,000 versus a total put value of 3,034,400,000 Combined total value = 87,771,200,000
Strike 1700 has a total call value of 110,127,200,000 versus a total put value of 2,304,800,000 Combined total value = 112,432,000,000
Strike 1720 has a total call value of 139,242,400,000 versus a total put value of 1,878,400,000 Combined total value = 141,120,800,000
Strike 1740 has a total call value of 169,190,400,000 versus a total put value of 1,516,000,000 Combined total value = 170,706,400,000
Strike 1760 has a total call value of 199,867,200,000 versus a total put value of 1,153,600,000 Combined total value = 201,020,800,000
Strike 1780 has a total call value of 231,988,800,000 versus a total put value of 836,000,000 Combined total value = 232,824,800,000
Strike 1800 has a total call value of 264,935,200,000 versus a total put value of 518,400,000 Combined total value = 265,453,600,000
Strike 1820 has a total call value of 298,731,200,000 versus a total put value of 388,800,000 Combined total value = 299,120,000,000
Strike 1840 has a total call value of 332,527,200,000 versus a total put value of 259,200,000 Combined total value = 332,786,400,000
Strike 1860 has a total call value of 366,456,000,000 versus a total put value of 129,600,000 Combined total value = 366,585,600,000
Strike 1880 has a total call value of 400,384,800,000 versus a total put value of 0 Combined total value = 400,384,800,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 437.4 | 460 |
| ABB | 5869 | 6000 |
| ABCAPITAL | 255.68 | 245 |
| ABFRL | 72.47 | 80 |
| ACC | 1825.6 | 1900 |
| ADANIENSOL | 823.6 | 860 |
| ADANIENT | 2420.6 | 2520 |
| ADANIGREEN | 934 | 1000 |
| ADANIPORTS | 1338 | 1400 |
| ALKEM | 4782 | 4900 |
| AMBUJACEM | 532.8 | 560 |
| ANGELONE | 2781.6 | 2950 |
| APLAPOLLO | 1771.9 | 1840 |
| APOLLOHOSP | 7009.5 | 7000 |
| ASHOKLEY | 232.86 | 237.5 |
| ASIANPAINT | 2268 | 2260 |
| ASTRAL | 1519.5 | 1520 |
| ATGL | 622.6 | 660 |
| AUBANK | 790.1 | 770 |
| AUROPHARMA | 1082.5 | 1140 |
| AXISBANK | 1217.5 | 1200 |
| BAJAJ-AUTO | 8496 | 8600 |
| BAJAJFINSV | 1967.6 | 2000 |
| BAJFINANCE | 900.5 | 920 |
| BALKRISIND | 2403.7 | 2480 |
| BANDHANBNK | 178.25 | 177.5 |
| BANKBARODA | 231.66 | 240 |
| BANKINDIA | 115.68 | 120 |
| BDL | 1884.3 | 1900 |
| BEL | 398.55 | 395 |
| BHARATFORG | 1277 | 1300 |
| BHARTIARTL | 1877 | 1860 |
| BHEL | 247.2 | 255 |
| BIOCON | 348.6 | 345 |
| BLUESTARCO | 1591.7 | 1600 |
| BOSCHLTD | 32375 | 32000 |
| BPCL | 313.45 | 315 |
| BRITANNIA | 5558 | 5550 |
| BSE | 2595.4 | 2650 |
| BSOFT | 413.65 | 415 |
| CAMS | 4014.8 | 4100 |
| CANBK | 104.89 | 108 |
| CDSL | 1637.8 | 1700 |
| CESC | 161.45 | 167.5 |
| CGPOWER | 666.7 | 680 |
| CHAMBLFERT | 543.75 | 560 |
| CHOLAFIN | 1544.4 | 1580 |
| CIPLA | 1484 | 1500 |
| COALINDIA | 384.25 | 400 |
| COFORGE | 1794 | 1760 |
| COLPAL | 2399.7 | 2440 |
| CONCOR | 727.95 | 770 |
| CROMPTON | 339.55 | 350 |
| CUMMINSIND | 3237.3 | 3300 |
| CYIENT | 1289.2 | 1300 |
| DABUR | 465.1 | 480 |
| DALBHARAT | 2043.3 | 2060 |
| DELHIVERY | 355.25 | 365 |
| DIVISLAB | 6493 | 6600 |
| DIXON | 14004 | 14500 |
| DLF | 839.9 | 840 |
| DMART | 4203.1 | 4150 |
| DRREDDY | 1326.1 | 1300 |
| EICHERMOT | 5493.5 | 5400 |
| ETERNAL | 249.42 | 250 |
| EXIDEIND | 374.75 | 390 |
| FEDERALBNK | 203.92 | 207.5 |
| FORTIS | 748.1 | 750 |
| GAIL | 180.41 | 190 |
| GLENMARK | 1639.2 | 1600 |
| GMRAIRPORT | 80.55 | 84 |
| GODREJCP | 1194 | 1220 |
| GODREJPROP | 2380.1 | 2400 |
| GRANULES | 480.3 | 520 |
| GRASIM | 2693.2 | 2660 |
| HAL | 4902.3 | 5000 |
| HAVELLS | 1518.3 | 1540 |
| HCLTECH | 1713.9 | 1680 |
| HDFCAMC | 4877.5 | 4950 |
| HDFCBANK | 1935.3 | 1940 |
| HDFCLIFE | 761.85 | 760 |
| HEROMOTOCO | 4384.3 | 4350 |
| HFCL | 79.37 | 85 |
| HINDALCO | 641.35 | 650 |
| HINDCOPPER | 245.02 | 250 |
| HINDPETRO | 390 | 400 |
| HINDUNILVR | 2294.2 | 2320 |
| HINDZINC | 437.45 | 450 |
| HUDCO | 217.66 | 240 |
| ICICIBANK | 1411.3 | 1430 |
| ICICIGI | 1927.5 | 1940 |
| ICICIPRULI | 623.35 | 640 |
| IDEA | 6.33 | 7 |
| IDFCFIRSTB | 69.71 | 70 |
| IEX | 178.85 | 192.5 |
| IGL | 202.26 | 207.5 |
| IIFL | 474.45 | 480 |
| INDHOTEL | 747.3 | 760 |
| INDIANB | 615.15 | 620 |
| INDIGO | 5271 | 5400 |
| INDUSINDBK | 837.5 | 820 |
| INDUSTOWER | 389.65 | 390 |
| INFY | 1618.4 | 1600 |
| INOXWIND | 166.08 | 180 |
| IOC | 138.67 | 143 |
| IRB | 48.06 | 50 |
| IRCTC | 746.8 | 770 |
| IREDA | 158.75 | 170 |
| IRFC | 132.35 | 140 |
| ITC | 416 | 420 |
| JINDALSTEL | 887.45 | 920 |
| JIOFIN | 284.1 | 290 |
| JSL | 657.25 | 680 |
| JSWENERGY | 480.55 | 500 |
| JSWSTEEL | 996.05 | 1000 |
| JUBLFOOD | 683.3 | 680 |
| KALYANKJIL | 511.05 | 530 |
| KAYNES | 5612 | 5600 |
| KEI | 3600.8 | 3650 |
| KOTAKBANK | 2146.4 | 2120 |
| KPITTECH | 1393 | 1380 |
| LAURUSLABS | 646.25 | 650 |
| LICHSGFIN | 581.75 | 600 |
| LICI | 927.9 | 950 |
| LODHA | 1425.4 | 1440 |
| LT | 3621.1 | 3620 |
| LTF | 187.51 | 185 |
| LTIM | 5368 | 5350 |
| LUPIN | 1931.8 | 1980 |
| M&M | 3094.8 | 3050 |
| M&MFIN | 261 | 270 |
| MANAPPURAM | 263.6 | 250 |
| MANKIND | 2325.2 | 2400 |
| MARICO | 690.6 | 700 |
| MARUTI | 12806 | 12500 |
| MAXHEALTH | 1163 | 1200 |
| MAZDOCK | 3223.5 | 3300 |
| MCX | 7763.5 | 7600 |
| MFSL | 1576.3 | 1560 |
| MGL | 1392.4 | 1380 |
| MOTHERSON | 147.74 | 152.5 |
| MPHASIS | 2648.3 | 2600 |
| MUTHOOTFIN | 2637.1 | 2500 |
| NATIONALUM | 181.93 | 190 |
| NAUKRI | 1469.3 | 1480 |
| NBCC | 114.29 | 120 |
| NCC | 219.32 | 227.5 |
| NESTLEIND | 2318.9 | 2360 |
| NHPC | 80.87 | 86 |
| NMDC | 67.04 | 70 |
| NTPC | 330.05 | 340 |
| NYKAA | 193.99 | 197.5 |
| OBEROIRLTY | 1880.3 | 1880 |
| OFSS | 9327 | 9300 |
| OIL | 469.85 | 460 |
| ONGC | 251.56 | 250 |
| PAGEIND | 44875 | 46000 |
| PATANJALI | 1635.6 | 1680 |
| PAYTM | 868.2 | 880 |
| PEL | 1100.2 | 1140 |
| PERSISTENT | 5898.5 | 5900 |
| PETRONET | 291.1 | 310 |
| PFC | 390.35 | 410 |
| PHOENIXLTD | 1566.3 | 1600 |
| PIDILITIND | 2967.3 | 3000 |
| PIIND | 4108.4 | 4050 |
| PNB | 102.98 | 105 |
| PNBHOUSING | 1038.5 | 1080 |
| POLICYBZR | 1865.6 | 1880 |
| POLYCAB | 5822 | 5900 |
| POONAWALLA | 411.7 | 420 |
| POWERGRID | 286.45 | 292.5 |
| PPLPHARMA | 192.03 | 200 |
| PRESTIGE | 1678 | 1640 |
| RBLBANK | 223.84 | 220 |
| RECLTD | 383.65 | 400 |
| RELIANCE | 1433.3 | 1440 |
| RVNL | 381.95 | 400 |
| SAIL | 125.15 | 130 |
| SBICARD | 939.7 | 950 |
| SBILIFE | 1789.4 | 1780 |
| SBIN | 785.1 | 800 |
| SHREECEM | 29310 | 29500 |
| SHRIRAMFIN | 652.2 | 670 |
| SIEMENS | 3284.8 | 3300 |
| SJVN | 93.36 | 100 |
| SOLARINDS | 16882 | 16500 |
| SONACOMS | 478.05 | 500 |
| SRF | 3013.2 | 3050 |
| SUNPHARMA | 1647.6 | 1660 |
| SUPREMEIND | 4441.3 | 4500 |
| SYNGENE | 627.25 | 650 |
| TATACHEM | 909.05 | 920 |
| TATACOMM | 1648.7 | 1680 |
| TATACONSUM | 1088.3 | 1090 |
| TATAELXSI | 6220 | 6350 |
| TATAMOTORS | 672.3 | 690 |
| TATAPOWER | 384.55 | 400 |
| TATASTEEL | 151 | 153.9 |
| TATATECH | 717.2 | 740 |
| TCS | 3424 | 3460 |
| TECHM | 1684 | 1660 |
| TIINDIA | 2850.3 | 3000 |
| TITAGARH | 839.55 | 920 |
| TITAN | 3505.4 | 3500 |
| TORNTPHARM | 3164 | 3200 |
| TORNTPOWER | 1366.8 | 1400 |
| TRENT | 5723.5 | 5700 |
| TVSMOTOR | 2779.9 | 2780 |
| ULTRACEMCO | 11420 | 11300 |
| UNIONBANK | 139.68 | 145 |
| UNITDSPR | 1460.8 | 1500 |
| UNOMINDA | 1037.3 | 1060 |
| UPL | 630.95 | 630 |
| USDINR | 86.87 | 85.5 |
| VBL | 448.65 | 470 |
| VEDL | 439.5 | 450 |
| VOLTAS | 1261 | 1260 |
| WIPRO | 265.58 | 260 |
| YESBANK | 19.41 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 950.05 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
