[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1488.9 -5.05 (-0.34%)

Max pain for INFY

14 Jun 2024 04:06 PM IST

Max Pain for INFY is 1460  



Strike  1160  has a total call value of 0  versus a total put value of  256,472,000,000 Combined total value = 256,472,000,000

Strike  1180  has a total call value of 0  versus a total put value of  237,660,000,000 Combined total value = 237,660,000,000

Strike  1200  has a total call value of 0  versus a total put value of  218,848,000,000 Combined total value = 218,848,000,000

Strike  1220  has a total call value of 0  versus a total put value of  200,687,200,000 Combined total value = 200,687,200,000

Strike  1240  has a total call value of 0  versus a total put value of  182,526,400,000 Combined total value = 182,526,400,000

Strike  1260  has a total call value of 0  versus a total put value of  164,423,200,000 Combined total value = 164,423,200,000

Strike  1280  has a total call value of 0  versus a total put value of  146,402,400,000 Combined total value = 146,402,400,000

Strike  1300  has a total call value of 0  versus a total put value of  128,560,800,000 Combined total value = 128,560,800,000

Strike  1320  has a total call value of 74,400,000  versus a total put value of  111,878,400,000 Combined total value = 111,952,800,000

Strike  1340  has a total call value of 148,800,000  versus a total put value of  95,428,800,000 Combined total value = 95,577,600,000

Strike  1360  has a total call value of 223,200,000  versus a total put value of  79,400,800,000 Combined total value = 79,624,000,000

Strike  1380  has a total call value of 297,600,000  versus a total put value of  63,891,200,000 Combined total value = 64,188,800,000

Strike  1400  has a total call value of 453,600,000  versus a total put value of  49,062,400,000 Combined total value = 49,516,000,000

Strike  1420  has a total call value of 1,672,000,000  versus a total put value of  37,673,600,000 Combined total value = 39,345,600,000

Strike  1440  has a total call value of 3,976,800,000  versus a total put value of  27,312,800,000 Combined total value = 31,289,600,000

Strike  1460  has a total call value of 7,120,800,000  versus a total put value of  18,676,000,000 Combined total value = 25,796,800,000

Strike  1480  has a total call value of 16,333,600,000  versus a total put value of  11,830,400,000 Combined total value = 28,164,000,000

Strike  1500  has a total call value of 27,000,000,000  versus a total put value of  6,688,800,000 Combined total value = 33,688,800,000

Strike  1520  has a total call value of 48,644,000,000  versus a total put value of  4,290,400,000 Combined total value = 52,934,400,000

Strike  1540  has a total call value of 76,814,400,000  versus a total put value of  2,544,800,000 Combined total value = 79,359,200,000

Strike  1560  has a total call value of 111,613,600,000  versus a total put value of  1,468,800,000 Combined total value = 113,082,400,000

Strike  1580  has a total call value of 150,172,000,000  versus a total put value of  724,800,000 Combined total value = 150,896,800,000

Strike  1600  has a total call value of 189,732,000,000  versus a total put value of  82,400,000 Combined total value = 189,814,400,000

Strike  1620  has a total call value of 234,960,800,000  versus a total put value of  0 Combined total value = 234,960,800,000

Strike  1640  has a total call value of 281,184,000,000  versus a total put value of  0 Combined total value = 281,184,000,000

Strike  1660  has a total call value of 328,085,600,000  versus a total put value of  0 Combined total value = 328,085,600,000

Strike  1680  has a total call value of 375,079,200,000  versus a total put value of  0 Combined total value = 375,079,200,000

Strike  1700  has a total call value of 422,915,200,000  versus a total put value of  0 Combined total value = 422,915,200,000

Strike  1720  has a total call value of 470,946,400,000  versus a total put value of  0 Combined total value = 470,946,400,000

Strike  1740  has a total call value of 519,488,000,000  versus a total put value of  0 Combined total value = 519,488,000,000

Strike  1760  has a total call value of 568,029,600,000  versus a total put value of  0 Combined total value = 568,029,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.