INFY
INFOSYS LIMITED
Max pain for INFY
29 Nov 2023 04:16 PM IST
Max Pain for INFY is 1400
Strike 1160 has a total call value of 0 versus a total put value of 157,838,000,000 Combined total value = 157,838,000,000
Strike 1170 has a total call value of 0 versus a total put value of 151,160,400,000 Combined total value = 151,160,400,000
Strike 1180 has a total call value of 0 versus a total put value of 144,482,800,000 Combined total value = 144,482,800,000
Strike 1190 has a total call value of 0 versus a total put value of 137,805,200,000 Combined total value = 137,805,200,000
Strike 1200 has a total call value of 0 versus a total put value of 131,127,600,000 Combined total value = 131,127,600,000
Strike 1210 has a total call value of 0 versus a total put value of 124,523,600,000 Combined total value = 124,523,600,000
Strike 1220 has a total call value of 0 versus a total put value of 117,919,600,000 Combined total value = 117,919,600,000
Strike 1230 has a total call value of 0 versus a total put value of 111,326,400,000 Combined total value = 111,326,400,000
Strike 1240 has a total call value of 0 versus a total put value of 104,765,600,000 Combined total value = 104,765,600,000
Strike 1250 has a total call value of 0 versus a total put value of 98,299,200,000 Combined total value = 98,299,200,000
Strike 1260 has a total call value of 0 versus a total put value of 92,010,400,000 Combined total value = 92,010,400,000
Strike 1270 has a total call value of 0 versus a total put value of 85,762,800,000 Combined total value = 85,762,800,000
Strike 1280 has a total call value of 0 versus a total put value of 79,564,800,000 Combined total value = 79,564,800,000
Strike 1290 has a total call value of 0 versus a total put value of 73,434,400,000 Combined total value = 73,434,400,000
Strike 1300 has a total call value of 1,200,000 versus a total put value of 67,304,000,000 Combined total value = 67,305,200,000
Strike 1310 has a total call value of 108,400,000 versus a total put value of 61,510,800,000 Combined total value = 61,619,200,000
Strike 1320 has a total call value of 215,600,000 versus a total put value of 55,788,800,000 Combined total value = 56,004,400,000
Strike 1330 has a total call value of 322,800,000 versus a total put value of 50,116,000,000 Combined total value = 50,438,800,000
Strike 1340 has a total call value of 430,000,000 versus a total put value of 44,489,600,000 Combined total value = 44,919,600,000
Strike 1350 has a total call value of 565,600,000 versus a total put value of 38,940,400,000 Combined total value = 39,506,000,000
Strike 1360 has a total call value of 748,000,000 versus a total put value of 33,619,600,000 Combined total value = 34,367,600,000
Strike 1370 has a total call value of 985,200,000 versus a total put value of 28,439,600,000 Combined total value = 29,424,800,000
Strike 1380 has a total call value of 1,376,800,000 versus a total put value of 23,397,200,000 Combined total value = 24,774,000,000
Strike 1390 has a total call value of 2,397,200,000 versus a total put value of 18,772,400,000 Combined total value = 21,169,600,000
Strike 1400 has a total call value of 3,555,600,000 versus a total put value of 14,357,600,000 Combined total value = 17,913,200,000
Strike 1410 has a total call value of 7,240,000,000 versus a total put value of 11,544,000,000 Combined total value = 18,784,000,000
Strike 1420 has a total call value of 11,260,400,000 versus a total put value of 9,014,400,000 Combined total value = 20,274,800,000
Strike 1430 has a total call value of 16,044,400,000 versus a total put value of 6,998,000,000 Combined total value = 23,042,400,000
Strike 1440 has a total call value of 21,012,400,000 versus a total put value of 5,202,000,000 Combined total value = 26,214,400,000
Strike 1450 has a total call value of 26,420,400,000 versus a total put value of 3,806,000,000 Combined total value = 30,226,400,000
Strike 1460 has a total call value of 32,728,800,000 versus a total put value of 2,902,400,000 Combined total value = 35,631,200,000
Strike 1470 has a total call value of 40,873,600,000 versus a total put value of 2,269,600,000 Combined total value = 43,143,200,000
Strike 1480 has a total call value of 49,623,200,000 versus a total put value of 1,748,400,000 Combined total value = 51,371,600,000
Strike 1490 has a total call value of 58,973,200,000 versus a total put value of 1,352,000,000 Combined total value = 60,325,200,000
Strike 1500 has a total call value of 68,480,800,000 versus a total put value of 984,000,000 Combined total value = 69,464,800,000
Strike 1510 has a total call value of 79,077,600,000 versus a total put value of 866,800,000 Combined total value = 79,944,400,000
Strike 1520 has a total call value of 89,830,400,000 versus a total put value of 749,600,000 Combined total value = 90,580,000,000
Strike 1530 has a total call value of 100,799,200,000 versus a total put value of 652,400,000 Combined total value = 101,451,600,000
Strike 1540 has a total call value of 111,796,800,000 versus a total put value of 555,200,000 Combined total value = 112,352,000,000
Strike 1550 has a total call value of 122,850,800,000 versus a total put value of 464,400,000 Combined total value = 123,315,200,000
Strike 1560 has a total call value of 134,109,600,000 versus a total put value of 389,600,000 Combined total value = 134,499,200,000
Strike 1570 has a total call value of 145,454,800,000 versus a total put value of 323,200,000 Combined total value = 145,778,000,000
Strike 1580 has a total call value of 156,854,800,000 versus a total put value of 256,800,000 Combined total value = 157,111,600,000
Strike 1590 has a total call value of 168,260,400,000 versus a total put value of 190,400,000 Combined total value = 168,450,800,000
Strike 1600 has a total call value of 179,673,200,000 versus a total put value of 124,000,000 Combined total value = 179,797,200,000
Strike 1610 has a total call value of 191,401,200,000 versus a total put value of 111,600,000 Combined total value = 191,512,800,000
Strike 1620 has a total call value of 203,129,200,000 versus a total put value of 99,200,000 Combined total value = 203,228,400,000
Strike 1630 has a total call value of 214,857,200,000 versus a total put value of 86,800,000 Combined total value = 214,944,000,000
Strike 1640 has a total call value of 226,587,600,000 versus a total put value of 74,400,000 Combined total value = 226,662,000,000
Strike 1650 has a total call value of 238,323,600,000 versus a total put value of 62,000,000 Combined total value = 238,385,600,000
Strike 1660 has a total call value of 250,065,200,000 versus a total put value of 49,600,000 Combined total value = 250,114,800,000
Strike 1670 has a total call value of 261,806,800,000 versus a total put value of 37,200,000 Combined total value = 261,844,000,000
Strike 1680 has a total call value of 273,550,800,000 versus a total put value of 24,800,000 Combined total value = 273,575,600,000
Strike 1690 has a total call value of 285,309,600,000 versus a total put value of 12,400,000 Combined total value = 285,322,000,000
Strike 1700 has a total call value of 297,068,400,000 versus a total put value of 0 Combined total value = 297,068,400,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.