[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1585.75 -16.90 (-1.05%)


Strike  1300  has a total call value of 0  versus a total put value of  145,704,800,000 Combined total value = 145,704,800,000

Strike  1310  has a total call value of 0  versus a total put value of  140,415,600,000 Combined total value = 140,415,600,000

Strike  1320  has a total call value of 0  versus a total put value of  135,126,400,000 Combined total value = 135,126,400,000

Strike  1330  has a total call value of 0  versus a total put value of  129,837,200,000 Combined total value = 129,837,200,000

Strike  1340  has a total call value of 0  versus a total put value of  124,548,000,000 Combined total value = 124,548,000,000

Strike  1350  has a total call value of 0  versus a total put value of  119,258,800,000 Combined total value = 119,258,800,000

Strike  1360  has a total call value of 0  versus a total put value of  113,969,600,000 Combined total value = 113,969,600,000

Strike  1370  has a total call value of 0  versus a total put value of  108,680,400,000 Combined total value = 108,680,400,000

Strike  1380  has a total call value of 0  versus a total put value of  103,391,200,000 Combined total value = 103,391,200,000

Strike  1390  has a total call value of 0  versus a total put value of  98,102,000,000 Combined total value = 98,102,000,000

Strike  1400  has a total call value of 0  versus a total put value of  92,812,800,000 Combined total value = 92,812,800,000

Strike  1410  has a total call value of 8,400,000  versus a total put value of  87,753,600,000 Combined total value = 87,762,000,000

Strike  1420  has a total call value of 16,800,000  versus a total put value of  82,694,400,000 Combined total value = 82,711,200,000

Strike  1430  has a total call value of 25,200,000  versus a total put value of  77,635,200,000 Combined total value = 77,660,400,000

Strike  1440  has a total call value of 33,600,000  versus a total put value of  72,576,000,000 Combined total value = 72,609,600,000

Strike  1450  has a total call value of 42,000,000  versus a total put value of  67,516,800,000 Combined total value = 67,558,800,000

Strike  1460  has a total call value of 50,400,000  versus a total put value of  62,584,800,000 Combined total value = 62,635,200,000

Strike  1470  has a total call value of 58,800,000  versus a total put value of  57,652,800,000 Combined total value = 57,711,600,000

Strike  1480  has a total call value of 67,200,000  versus a total put value of  52,720,800,000 Combined total value = 52,788,000,000

Strike  1490  has a total call value of 75,600,000  versus a total put value of  47,881,600,000 Combined total value = 47,957,200,000

Strike  1500  has a total call value of 84,000,000  versus a total put value of  43,066,000,000 Combined total value = 43,150,000,000

Strike  1510  has a total call value of 157,200,000  versus a total put value of  38,815,600,000 Combined total value = 38,972,800,000

Strike  1520  has a total call value of 230,400,000  versus a total put value of  34,604,000,000 Combined total value = 34,834,400,000

Strike  1530  has a total call value of 303,600,000  versus a total put value of  30,582,000,000 Combined total value = 30,885,600,000

Strike  1540  has a total call value of 376,800,000  versus a total put value of  26,647,600,000 Combined total value = 27,024,400,000

Strike  1550  has a total call value of 478,400,000  versus a total put value of  22,818,400,000 Combined total value = 23,296,800,000

Strike  1560  has a total call value of 694,400,000  versus a total put value of  19,446,400,000 Combined total value = 20,140,800,000

Strike  1570  has a total call value of 943,200,000  versus a total put value of  16,243,200,000 Combined total value = 17,186,400,000

Strike  1580  has a total call value of 1,251,200,000  versus a total put value of  13,243,600,000 Combined total value = 14,494,800,000

Strike  1590  has a total call value of 1,642,400,000  versus a total put value of  10,604,000,000 Combined total value = 12,246,400,000

Strike  1600  has a total call value of 2,189,200,000  versus a total put value of  8,158,000,000 Combined total value = 10,347,200,000

Strike  1610  has a total call value of 3,716,000,000  versus a total put value of  6,430,800,000 Combined total value = 10,146,800,000

Strike  1620  has a total call value of 5,513,600,000  versus a total put value of  4,840,000,000 Combined total value = 10,353,600,000

Strike  1630  has a total call value of 8,025,200,000  versus a total put value of  3,638,800,000 Combined total value = 11,664,000,000

Strike  1640  has a total call value of 11,032,000,000  versus a total put value of  2,572,800,000 Combined total value = 13,604,800,000

Strike  1650  has a total call value of 14,795,600,000  versus a total put value of  1,750,000,000 Combined total value = 16,545,600,000

Strike  1660  has a total call value of 19,665,600,000  versus a total put value of  1,092,800,000 Combined total value = 20,758,400,000

Strike  1670  has a total call value of 26,072,400,000  versus a total put value of  741,600,000 Combined total value = 26,814,000,000

Strike  1680  has a total call value of 33,143,600,000  versus a total put value of  494,400,000 Combined total value = 33,638,000,000

Strike  1690  has a total call value of 41,156,800,000  versus a total put value of  247,200,000 Combined total value = 41,404,000,000

Strike  1700  has a total call value of 49,756,400,000  versus a total put value of  0 Combined total value = 49,756,400,000

Strike  1710  has a total call value of 61,416,800,000  versus a total put value of  0 Combined total value = 61,416,800,000

Strike  1720  has a total call value of 73,286,400,000  versus a total put value of  0 Combined total value = 73,286,400,000

Strike  1730  has a total call value of 85,540,400,000  versus a total put value of  0 Combined total value = 85,540,400,000

Strike  1740  has a total call value of 97,928,800,000  versus a total put value of  0 Combined total value = 97,928,800,000

Strike  1750  has a total call value of 110,490,400,000  versus a total put value of  0 Combined total value = 110,490,400,000

Strike  1760  has a total call value of 123,588,000,000  versus a total put value of  0 Combined total value = 123,588,000,000

Strike  1770  has a total call value of 136,796,400,000  versus a total put value of  0 Combined total value = 136,796,400,000

Strike  1780  has a total call value of 150,224,400,000  versus a total put value of  0 Combined total value = 150,224,400,000

Strike  1790  has a total call value of 163,758,800,000  versus a total put value of  0 Combined total value = 163,758,800,000

Strike  1800  has a total call value of 177,293,200,000  versus a total put value of  0 Combined total value = 177,293,200,000

Strike  1810  has a total call value of 191,586,800,000  versus a total put value of  0 Combined total value = 191,586,800,000

Strike  1820  has a total call value of 205,880,400,000  versus a total put value of  0 Combined total value = 205,880,400,000

Strike  1830  has a total call value of 220,250,400,000  versus a total put value of  0 Combined total value = 220,250,400,000

Strike  1840  has a total call value of 234,620,400,000  versus a total put value of  0 Combined total value = 234,620,400,000

Strike  1850  has a total call value of 249,012,000,000  versus a total put value of  0 Combined total value = 249,012,000,000

Strike  1860  has a total call value of 263,626,800,000  versus a total put value of  0 Combined total value = 263,626,800,000

Strike  1870  has a total call value of 278,282,000,000  versus a total put value of  0 Combined total value = 278,282,000,000

Strike  1880  has a total call value of 292,963,200,000  versus a total put value of  0 Combined total value = 292,963,200,000

Strike  1900  has a total call value of 322,477,600,000  versus a total put value of  0 Combined total value = 322,477,600,000

Strike  1920  has a total call value of 351,992,000,000  versus a total put value of  0 Combined total value = 351,992,000,000

Strike  1940  has a total call value of 381,759,200,000  versus a total put value of  0 Combined total value = 381,759,200,000

Strike  1960  has a total call value of 411,526,400,000  versus a total put value of  0 Combined total value = 411,526,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.