`
[--[65.84.65.76]--]
INFY
Infosys Limited

1570.65 -32.90 (-2.05%)

Max pain for INFY

28 Mar 2025 04:10 PM IST

Max Pain for INFY is 1600  



Strike  1240  has a total call value of 0  versus a total put value of  273,220,800,000 Combined total value = 273,220,800,000

Strike  1260  has a total call value of 0  versus a total put value of  255,038,400,000 Combined total value = 255,038,400,000

Strike  1280  has a total call value of 0  versus a total put value of  236,856,000,000 Combined total value = 236,856,000,000

Strike  1300  has a total call value of 0  versus a total put value of  219,017,600,000 Combined total value = 219,017,600,000

Strike  1320  has a total call value of 0  versus a total put value of  201,179,200,000 Combined total value = 201,179,200,000

Strike  1340  has a total call value of 0  versus a total put value of  183,702,400,000 Combined total value = 183,702,400,000

Strike  1360  has a total call value of 0  versus a total put value of  166,346,400,000 Combined total value = 166,346,400,000

Strike  1380  has a total call value of 0  versus a total put value of  150,376,800,000 Combined total value = 150,376,800,000

Strike  1400  has a total call value of 0  versus a total put value of  134,558,400,000 Combined total value = 134,558,400,000

Strike  1420  has a total call value of 7,200,000  versus a total put value of  120,148,000,000 Combined total value = 120,155,200,000

Strike  1440  has a total call value of 14,400,000  versus a total put value of  106,002,400,000 Combined total value = 106,016,800,000

Strike  1460  has a total call value of 56,000,000  versus a total put value of  92,602,400,000 Combined total value = 92,658,400,000

Strike  1480  has a total call value of 183,200,000  versus a total put value of  79,823,200,000 Combined total value = 80,006,400,000

Strike  1500  has a total call value of 395,200,000  versus a total put value of  67,787,200,000 Combined total value = 68,182,400,000

Strike  1520  has a total call value of 788,000,000  versus a total put value of  58,035,200,000 Combined total value = 58,823,200,000

Strike  1540  has a total call value of 1,447,200,000  versus a total put value of  48,770,400,000 Combined total value = 50,217,600,000

Strike  1560  has a total call value of 2,269,600,000  versus a total put value of  40,362,400,000 Combined total value = 42,632,000,000

Strike  1580  has a total call value of 3,455,200,000  versus a total put value of  32,950,400,000 Combined total value = 36,405,600,000

Strike  1600  has a total call value of 5,622,400,000  versus a total put value of  26,631,200,000 Combined total value = 32,253,600,000

Strike  1620  has a total call value of 10,742,400,000  versus a total put value of  21,912,000,000 Combined total value = 32,654,400,000

Strike  1640  has a total call value of 17,354,400,000  versus a total put value of  18,086,400,000 Combined total value = 35,440,800,000

Strike  1660  has a total call value of 26,627,200,000  versus a total put value of  15,221,600,000 Combined total value = 41,848,800,000

Strike  1680  has a total call value of 37,108,800,000  versus a total put value of  12,641,600,000 Combined total value = 49,750,400,000

Strike  1700  has a total call value of 47,981,600,000  versus a total put value of  10,234,400,000 Combined total value = 58,216,000,000

Strike  1720  has a total call value of 62,609,600,000  versus a total put value of  8,661,600,000 Combined total value = 71,271,200,000

Strike  1740  has a total call value of 78,062,400,000  versus a total put value of  7,388,000,000 Combined total value = 85,450,400,000

Strike  1760  has a total call value of 94,156,000,000  versus a total put value of  6,397,600,000 Combined total value = 100,553,600,000

Strike  1780  has a total call value of 110,977,600,000  versus a total put value of  5,498,400,000 Combined total value = 116,476,000,000

Strike  1800  has a total call value of 128,385,600,000  versus a total put value of  4,607,200,000 Combined total value = 132,992,800,000

Strike  1820  has a total call value of 147,888,000,000  versus a total put value of  3,944,800,000 Combined total value = 151,832,800,000

Strike  1840  has a total call value of 167,672,000,000  versus a total put value of  3,282,400,000 Combined total value = 170,954,400,000

Strike  1860  has a total call value of 187,673,600,000  versus a total put value of  2,668,000,000 Combined total value = 190,341,600,000

Strike  1880  has a total call value of 207,955,200,000  versus a total put value of  2,080,800,000 Combined total value = 210,036,000,000

Strike  1900  has a total call value of 228,430,400,000  versus a total put value of  1,520,000,000 Combined total value = 229,950,400,000

Strike  1920  has a total call value of 250,020,000,000  versus a total put value of  1,216,000,000 Combined total value = 251,236,000,000

Strike  1940  has a total call value of 271,733,600,000  versus a total put value of  912,000,000 Combined total value = 272,645,600,000

Strike  1960  has a total call value of 293,447,200,000  versus a total put value of  608,000,000 Combined total value = 294,055,200,000

Strike  1980  has a total call value of 315,264,000,000  versus a total put value of  304,000,000 Combined total value = 315,568,000,000

Strike  2000  has a total call value of 337,080,800,000  versus a total put value of  0 Combined total value = 337,080,800,000

Strike  2020  has a total call value of 359,570,400,000  versus a total put value of  0 Combined total value = 359,570,400,000

Strike  2040  has a total call value of 382,060,000,000  versus a total put value of  0 Combined total value = 382,060,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 1570.65 400
ABB 1570.65 5600
ABCAPITAL 1570.65 190
ABFRL 1570.65 260
ACC 1570.65 1960
ADANIENSOL 1570.65 840
ADANIENT 1570.65 2500
ADANIGREEN 1570.65 940
ADANIPORTS 1570.65 1200
ALKEM 1570.65 5000
AMBUJACEM 1570.65 550
ANGELONE 1570.65 2200
APLAPOLLO 1570.65 1520
APOLLOHOSP 1570.65 6600
APOLLOTYRE 1570.65 430
ASHOKLEY 1570.65 210
ASIANPAINT 1570.65 2340
ASTRAL 1570.65 1300
ATGL 1570.65 610
AUBANK 1570.65 550
AUROPHARMA 1570.65 1160
AXISBANK 1570.65 1100
BAJAJ-AUTO 1570.65 8000
BAJAJFINSV 1570.65 1980
BAJFINANCE 1570.65 8900
BALKRISIND 1570.65 2580
BANDHANBNK 1570.65 150
BANKBARODA 1570.65 230
BANKINDIA 1570.65 107
BEL 1570.65 300
BERGEPAINT 1570.65 500
BHARATFORG 1570.65 1160
BHARTIARTL 1570.65 1700
BHEL 1570.65 220
BIOCON 1570.65 345
BOSCHLTD 1570.65 28000
BPCL 1570.65 280
BRITANNIA 1570.65 4900
BSE 1570.65 5100
BSOFT 1570.65 400
CAMS 1570.65 3700
CANBK 1570.65 90
CDSL 1570.65 1200
CESC 1570.65 155
CGPOWER 1570.65 650
CHAMBLFERT 1570.65 610
CHOLAFIN 1570.65 1520
CIPLA 1570.65 1480
COALINDIA 1570.65 410
COFORGE 1570.65 8000
COLPAL 1570.65 2400
CONCOR 1570.65 710
CROMPTON 1570.65 360
CUMMINSIND 1570.65 3050
CYIENT 1570.65 1300
DABUR 1570.65 510
DALBHARAT 1570.65 1800
DEEPAKNTR 1570.65 2000
DELHIVERY 1570.65 260
DIVISLAB 1570.65 5800
DIXON 1570.65 13500
DLF 1570.65 700
DMART 1570.65 4050
DRREDDY 1570.65 1150
EICHERMOT 1570.65 5400
ESCORTS 1570.65 3300
EXIDEIND 1570.65 370
FEDERALBNK 1570.65 195
GAIL 1570.65 182.5
GLENMARK 1570.65 1500
GMRAIRPORT 1570.65 77
GODREJCP 1570.65 1140
GODREJPROP 1570.65 2150
GOLDM 1570.65 89000
GRANULES 1570.65 500
GRASIM 1570.65 2580
HAL 1570.65 4150
HAVELLS 1570.65 1500
HCLTECH 1570.65 1600
HDFCAMC 1570.65 4100
HDFCBANK 1570.65 1800
HDFCLIFE 1570.65 680
HEROMOTOCO 1570.65 3750
HFCL 1570.65 82.5
HINDALCO 1570.65 690
HINDCOPPER 1570.65 230
HINDPETRO 1570.65 360
HINDUNILVR 1570.65 2300
HUDCO 1570.65 200
ICICIBANK 1570.65 1340
ICICIGI 1570.65 1800
ICICIPRULI 1570.65 580
IDEA 1570.65 8
IDFCFIRSTB 1570.65 58
IEX 1570.65 180
IGL 1570.65 200
IIFL 1570.65 330
INDHOTEL 1570.65 800
INDIANB 1570.65 550
INDIGO 1570.65 5000
INDUSINDBK 1570.65 670
INDUSTOWER 1570.65 350
INFY 1570.65 1600
IOC 1570.65 132.5
IRB 1570.65 46
IRCTC 1570.65 740
IREDA 1570.65 152.5
IRFC 1570.65 125
ITC 1570.65 410
JINDALSTEL 1570.65 920
JIOFIN 1570.65 230
JSL 1570.65 600
JSWENERGY 1570.65 550
JSWSTEEL 1570.65 1050
JUBLFOOD 1570.65 660
KALYANKJIL 1570.65 480
KEI 1570.65 2900
KOTAKBANK 1570.65 2120
KPITTECH 1570.65 1300
LAURUSLABS 1570.65 610
LICHSGFIN 1570.65 570
LICI 1570.65 800
LODHA 1570.65 1200
LT 1570.65 3500
LTF 1570.65 150
LTIM 1570.65 4600
LUPIN 1570.65 2040
M&M 1570.65 2700
M&MFIN 1570.65 290
MANAPPURAM 1570.65 230
MARICO 1570.65 640
MARUTI 1570.65 11700
MAXHEALTH 1570.65 1120
MCX 1570.65 5400
MFSL 1570.65 1140
MGL 1570.65 1380
MOTHERSON 1570.65 135
MPHASIS 1570.65 2500
MRF 1570.65 115000
MUTHOOTFIN 1570.65 2200
NATIONALUM 1570.65 185
NAUKRI 1570.65 7100
NBCC 1570.65 82.5
NCC 1570.65 210
NESTLEIND 1570.65 2260
NHPC 1570.65 84
NMDC 1570.65 69
NTPC 1570.65 360
NYKAA 1570.65 175
OBEROIRLTY 1570.65 1640
OFSS 1570.65 8000
OIL 1570.65 390
ONGC 1570.65 250
PAGEIND 1570.65 43000
PATANJALI 1570.65 1800
PAYTM 1570.65 780
PEL 1570.65 1000
PERSISTENT 1570.65 5500
PETRONET 1570.65 300
PFC 1570.65 420
PHOENIXLTD 1570.65 1600
PIDILITIND 1570.65 2840
PIIND 1570.65 3500
PNB 1570.65 97
POLICYBZR 1570.65 1600
POLYCAB 1570.65 5100
POONAWALLA 1570.65 335
POWERGRID 1570.65 295
PRESTIGE 1570.65 1200
RAMCOCEM 1570.65 900
RBLBANK 1570.65 175
RECLTD 1570.65 440
RELIANCE 1570.65 1300
SAIL 1570.65 120
SBICARD 1570.65 865
SBILIFE 1570.65 1540
SBIN 1570.65 780
SHREECEM 1570.65 30500
SHRIRAMFIN 1570.65 660
SIEMENS 1570.65 5300
SILVER 1570.65 98000
SJVN 1570.65 95
SOLARINDS 1570.65 11000
SONACOMS 1570.65 460
SRF 1570.65 2960
SUNPHARMA 1570.65 1740
SUPREMEIND 1570.65 3500
SYNGENE 1570.65 720
TATACHEM 1570.65 880
TATACOMM 1570.65 1600
TATACONSUM 1570.65 1000
TATAELXSI 1570.65 5300
TATAMOTORS 1570.65 700
TATAPOWER 1570.65 400
TATASTEEL 1570.65 156
TATATECH 1570.65 680
TCS 1570.65 3660
TECHM 1570.65 1440
TIINDIA 1570.65 2800
TITAGARH 1570.65 800
TITAN 1570.65 3100
TORNTPHARM 1570.65 3250
TORNTPOWER 1570.65 1500
TRENT 1570.65 5400
TVSMOTOR 1570.65 2440
ULTRACEMCO 1570.65 11400
UNIONBANK 1570.65 125
UNITDSPR 1570.65 1400
UPL 1570.65 640
VBL 1570.65 520
VEDL 1570.65 470
VOLTAS 1570.65 1440
WIPRO 1570.65 267.5
YESBANK 1570.65 17
ZOMATO 1570.65 210
ZYDUSLIFE 1570.65 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.