TMPV

Tata Motors Pass Veh Ltd

407.6 -2.85 (-0.69%)

L: 402.65 H: 413.7

Max pain for TMPV
11 Nov 2025 04:14 PM IST

Market Closed

Expiry

Max Pain for TMPV is 410

Historical data for TMPV-410-CE

Ltp (410 CE)

10.6 -1.45

Open Interest

4409 392

Historical data for TMPV-410-PE

Ltp (410 PE)

12.8 2.85

Open Interest

1865 -93

Strike 300 has a total call value of 0 versus a total put value of 138,081,600,000 Combined total value = 138,081,600,000

Strike 310 has a total call value of 2,400,000 versus a total put value of 123,354,400,000 Combined total value = 123,356,800,000

Strike 320 has a total call value of 4,800,000 versus a total put value of 108,627,200,000 Combined total value = 108,632,000,000

Strike 330 has a total call value of 7,200,000 versus a total put value of 94,100,000,000 Combined total value = 94,107,200,000

Strike 340 has a total call value of 9,600,000 versus a total put value of 79,780,000,000 Combined total value = 79,789,600,000

Strike 350 has a total call value of 12,000,000 versus a total put value of 65,612,800,000 Combined total value = 65,624,800,000

Strike 360 has a total call value of 133,600,000 versus a total put value of 52,020,800,000 Combined total value = 52,154,400,000

Strike 370 has a total call value of 255,200,000 versus a total put value of 40,692,800,000 Combined total value = 40,948,000,000

Strike 380 has a total call value of 785,600,000 versus a total put value of 30,746,400,000 Combined total value = 31,532,000,000

Strike 390 has a total call value of 1,630,400,000 versus a total put value of 22,273,600,000 Combined total value = 23,904,000,000

Strike 400 has a total call value of 2,933,600,000 versus a total put value of 15,022,400,000 Combined total value = 17,956,000,000

Strike 410 has a total call value of 6,276,800,000 versus a total put value of 10,654,400,000 Combined total value = 16,931,200,000

Strike 420 has a total call value of 13,147,200,000 versus a total put value of 7,778,400,000 Combined total value = 20,925,600,000

Strike 430 has a total call value of 25,303,200,000 versus a total put value of 6,044,000,000 Combined total value = 31,347,200,000

Strike 440 has a total call value of 39,484,800,000 versus a total put value of 4,652,000,000 Combined total value = 44,136,800,000

Strike 450 has a total call value of 56,056,800,000 versus a total put value of 3,428,000,000 Combined total value = 59,484,800,000

Strike 460 has a total call value of 78,642,400,000 versus a total put value of 2,556,000,000 Combined total value = 81,198,400,000

Strike 470 has a total call value of 103,061,600,000 versus a total put value of 1,779,200,000 Combined total value = 104,840,800,000

Strike 480 has a total call value of 130,839,200,000 versus a total put value of 1,193,600,000 Combined total value = 132,032,800,000

Strike 490 has a total call value of 160,450,400,000 versus a total put value of 608,000,000 Combined total value = 161,058,400,000

Strike 500 has a total call value of 190,212,800,000 versus a total put value of 28,800,000 Combined total value = 190,241,600,000

Strike 510 has a total call value of 221,599,200,000 versus a total put value of 14,400,000 Combined total value = 221,613,600,000

Strike 520 has a total call value of 252,985,600,000 versus a total put value of 0 Combined total value = 252,985,600,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1070	1100
ABB	4978.5	5050
ABCAPITAL	329.35	325
ADANIENSOL	989.3	960
ADANIENT	2366.8	2440
ADANIGREEN	1044.2	1060
ADANIPORTS	1474.4	1460
ALKEM	5696.5	5650
AMBER	7144.5	7200
AMBUJACEM	557.55	570
ANGELONE	2641.4	2550
APLAPOLLO	1791	1800
APOLLOHOSP	7501	7600
ASHOKLEY	146.04	140
ASIANPAINT	2657.2	2600
ASTRAL	1555.8	1540
AUBANK	889.4	890
AUROPHARMA	1168.2	1140
AXISBANK	1222.5	1230
BAJAJ-AUTO	8895	8900
BAJAJFINSV	1989.4	2000
BAJFINANCE	1005.2	1020
BANDHANBNK	150.94	160
BANKBARODA	285.85	280
BANKINDIA	145.51	142
BDL	1533.4	1520
BEL	427.3	420
BHARATFORG	1402.1	1340
BHARTIARTL	2042.3	2020
BHEL	285.8	270
BIOCON	385.1	380
BLUESTARCO	1780.1	1800
BOSCHLTD	36680	37500
BPCL	374.15	360
BRITANNIA	5950.5	5900
BSE	2644.2	2600
CAMS	3838.4	3900
CANBK	140.87	136
CDSL	1600.9	1600
CGPOWER	732.95	730
CHOLAFIN	1741.8	1720
CIPLA	1514.9	1530
COALINDIA	382.8	379.75
COFORGE	1797.1	1780
COLPAL	2182.1	2200
CONCOR	522.9	530
CROMPTON	279.1	290
CUMMINSIND	4414.2	4300
CYIENT	1158.5	1180
DABUR	519.95	510
DALBHARAT	2044.8	2080
DELHIVERY	430.1	440
DIVISLAB	6539.5	6650
DIXON	15094	15500
DLF	765.25	780
DMART	4072.2	4100
DRREDDY	1211.5	1200
EICHERMOT	6873	6900
ETERNAL	305.8	315
EXIDEIND	377	385
FEDERALBNK	235.89	232.5
FORTIS	986.9	990
GAIL	182.34	182.5
GLENMARK	1817.3	1840
GMRAIRPORT	95.49	95
GODREJCP	1138.4	1140
GODREJPROP	2158.5	2200
GRASIM	2775.8	2800
HAL	4862.6	4800
HAVELLS	1443.6	1500
HCLTECH	1570	1540
HDFCAMC	5480	5450
HDFCBANK	991.7	995
HDFCLIFE	763.9	750
HEROMOTOCO	5417.5	5450
HFCL	78.3	75
HINDALCO	793.75	800
HINDPETRO	487.9	470
HINDUNILVR	2427.5	2500
HINDZINC	487.5	485
HUDCO	230.7	230
ICICIBANK	1358.3	1360
ICICIGI	1996.1	2000
ICICIPRULI	624.7	605
IDEA	10.24	10
IDFCFIRSTB	80.69	80
IEX	139.34	142.5
IGL	208.29	210
IIFL	540.75	540
INDHOTEL	697.75	720
INDIANB	867.9	860
INDIGO	5782.5	5700
INDUSINDBK	826.1	800
INDUSTOWER	400.6	380
INFY	1530.3	1500
INOXWIND	151.77	150
IOC	172.44	165
IRCTC	710.7	720
IREDA	149.04	150
IRFC	121.61	124
ITC	406.85	410
JINDALSTEL	1080.2	1070
JIOFIN	304.9	310
JSWENERGY	526.85	530
JSWSTEEL	1191.5	1170
JUBLFOOD	580.05	600
KALYANKJIL	509.4	510
KAYNES	6455.5	6500
KEI	4062.7	4100
KFINTECH	1094.1	1100
KOTAKBANK	2086.9	2120
KPITTECH	1212.5	1200
LAURUSLABS	985.7	950
LICHSGFIN	571.5	580
LICI	900.6	900
LODHA	1221	1200
LT	3955	3940
LTF	295.05	290
LTIM	5710.5	5600
LUPIN	1975.9	1980
M&M	3749.1	3650
MANAPPURAM	274.9	275
MANKIND	2220.5	2300
MARICO	713	720
MARUTI	15645	15700
MAXHEALTH	1095.4	1140
MAZDOCK	2752.5	2800
MCX	9495	9300
MFSL	1635.5	1600
MOTHERSON	105.46	105
MPHASIS	2777.5	2800
MUTHOOTFIN	3389.3	3200
NATIONALUM	265.66	252.5
NAUKRI	1341	1340
NBCC	113.59	113
NCC	188.79	195
NESTLEIND	1268.1	1270
NHPC	81.89	84
NMDC	75.79	75
NTPC	326.65	330
NUVAMA	7346.5	7300
NYKAA	262.02	255
OBEROIRLTY	1762.7	1760
OFSS	8242	8400
OIL	435.95	430
ONGC	249.45	250
PAGEIND	40220	40000
PATANJALI	582.5	580
PAYTM	1332.6	1300
PERSISTENT	6031	5900
PETRONET	277.55	282.5
PFC	375	390
PGEL	529.2	540
PHOENIXLTD	1736.7	1740
PIDILITIND	1472.9	1480
PIIND	3786.8	3800
PNB	122.02	120
PNBHOUSING	898.5	900
POLICYBZR	1796.4	1800
POLYCAB	7659.5	7600
POWERGRID	267.65	280
POWERINDIA	21854	20500
PPLPHARMA	194.22	200
PRESTIGE	1758.6	1740
RBLBANK	320.4	320
RECLTD	362.05	370
RELIANCE	1493.4	1500
RVNL	317.75	320
SAIL	144.4	142
SAMMAANCAP	176.36	185
SBICARD	863.45	880
SBILIFE	1997.3	1980
SBIN	953.3	945
SHREECEM	27035	27500
SHRIRAMFIN	832.3	800
SIEMENS	3022	3100
SOLARINDS	13788	14000
SONACOMS	489.8	480
SRF	2929.9	2950
SUNPHARMA	1716.1	1700
SUPREMEIND	3874.2	3900
SUZLON	57.82	58
SYNGENE	644.9	640
TATACONSUM	1156.2	1160
TATAELXSI	5283.5	5300
TATAMOTORS	0	320
TATAPOWER	395.6	400
TATASTEEL	181.04	180
TATATECH	684.85	700
TCS	3047	3060
TECHM	1408	1440
TIINDIA	2999.4	3000
TITAGARH	864.1	860
TITAN	3812.4	3760
TMPV	407.6	410
TORNTPHARM	3825.8	3700
TORNTPOWER	1336.8	1320
TRENT	4315.8	4400
TVSMOTOR	3474.2	3500
ULTRACEMCO	11825	12000
UNIONBANK	152.62	150
UNITDSPR	1414.5	1420
UNOMINDA	1311.1	1280
UPL	752.35	730
VBL	470.6	475
VEDL	523.85	510
VOLTAS	1303.8	1320
WIPRO	241.69	242.5
YESBANK	22.63	23
ZYDUSLIFE	938.9	960

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD