[--[65.84.65.76]--]
VEDL
Vedanta Limited

224.3 -0.75 (-0.33%)


Strike  182.5  has a total call value of 0  versus a total put value of  1,078,800,000 Combined total value = 1,078,800,000

Strike  185  has a total call value of 0  versus a total put value of  1,019,100,000 Combined total value = 1,019,100,000

Strike  187.5  has a total call value of 0  versus a total put value of  959,400,000 Combined total value = 959,400,000

Strike  190  has a total call value of 0  versus a total put value of  899,700,000 Combined total value = 899,700,000

Strike  192.5  has a total call value of 0  versus a total put value of  841,700,000 Combined total value = 841,700,000

Strike  195  has a total call value of 0  versus a total put value of  783,720,000 Combined total value = 783,720,000

Strike  197.5  has a total call value of 0  versus a total put value of  726,760,000 Combined total value = 726,760,000

Strike  200  has a total call value of 0  versus a total put value of  670,015,000 Combined total value = 670,015,000

Strike  202.5  has a total call value of 50,000  versus a total put value of  619,330,000 Combined total value = 619,380,000

Strike  205  has a total call value of 100,000  versus a total put value of  568,820,000 Combined total value = 568,920,000

Strike  207.5  has a total call value of 150,000  versus a total put value of  519,625,000 Combined total value = 519,775,000

Strike  210  has a total call value of 210,000  versus a total put value of  470,840,000 Combined total value = 471,050,000

Strike  212.5  has a total call value of 350,000  versus a total put value of  427,925,000 Combined total value = 428,275,000

Strike  215  has a total call value of 500,000  versus a total put value of  385,470,000 Combined total value = 385,970,000

Strike  217.5  has a total call value of 725,000  versus a total put value of  344,830,000 Combined total value = 345,555,000

Strike  220  has a total call value of 1,045,000  versus a total put value of  304,785,000 Combined total value = 305,830,000

Strike  222.5  has a total call value of 1,920,000  versus a total put value of  270,915,000 Combined total value = 272,835,000

Strike  225  has a total call value of 3,610,000  versus a total put value of  238,405,000 Combined total value = 242,015,000

Strike  227.5  has a total call value of 8,700,000  versus a total put value of  210,690,000 Combined total value = 219,390,000

Strike  230  has a total call value of 15,430,000  versus a total put value of  183,975,000 Combined total value = 199,405,000

Strike  232.5  has a total call value of 29,925,000  versus a total put value of  161,770,000 Combined total value = 191,695,000

Strike  235  has a total call value of 46,400,000  versus a total put value of  140,195,000 Combined total value = 186,595,000

Strike  237.5  has a total call value of 70,520,000  versus a total put value of  122,640,000 Combined total value = 193,160,000

Strike  240  has a total call value of 96,620,000  versus a total put value of  105,900,000 Combined total value = 202,520,000

Strike  242.5  has a total call value of 137,455,000  versus a total put value of  93,750,000 Combined total value = 231,205,000

Strike  245  has a total call value of 180,055,000  versus a total put value of  82,090,000 Combined total value = 262,145,000

Strike  247.5  has a total call value of 228,780,000  versus a total put value of  71,575,000 Combined total value = 300,355,000

Strike  250  has a total call value of 278,875,000  versus a total put value of  61,235,000 Combined total value = 340,110,000

Strike  252.5  has a total call value of 343,735,000  versus a total put value of  54,145,000 Combined total value = 397,880,000

Strike  255  has a total call value of 409,495,000  versus a total put value of  47,265,000 Combined total value = 456,760,000

Strike  257.5  has a total call value of 477,025,000  versus a total put value of  40,650,000 Combined total value = 517,675,000

Strike  260  has a total call value of 544,955,000  versus a total put value of  34,240,000 Combined total value = 579,195,000

Strike  262.5  has a total call value of 618,475,000  versus a total put value of  29,510,000 Combined total value = 647,985,000

Strike  265  has a total call value of 692,285,000  versus a total put value of  25,085,000 Combined total value = 717,370,000

Strike  267.5  has a total call value of 767,125,000  versus a total put value of  20,895,000 Combined total value = 788,020,000

Strike  270  has a total call value of 842,135,000  versus a total put value of  16,705,000 Combined total value = 858,840,000

Strike  272.5  has a total call value of 920,310,000  versus a total put value of  14,045,000 Combined total value = 934,355,000

Strike  275  has a total call value of 998,640,000  versus a total put value of  11,385,000 Combined total value = 1,010,025,000

Strike  277.5  has a total call value of 1,077,670,000  versus a total put value of  9,060,000 Combined total value = 1,086,730,000

Strike  280  has a total call value of 1,156,905,000  versus a total put value of  6,735,000 Combined total value = 1,163,640,000

Strike  282.5  has a total call value of 1,240,060,000  versus a total put value of  5,720,000 Combined total value = 1,245,780,000

Strike  285  has a total call value of 1,323,415,000  versus a total put value of  4,710,000 Combined total value = 1,328,125,000

Strike  287.5  has a total call value of 1,407,505,000  versus a total put value of  3,730,000 Combined total value = 1,411,235,000

Strike  290  has a total call value of 1,491,730,000  versus a total put value of  2,750,000 Combined total value = 1,494,480,000

Strike  292.5  has a total call value of 1,577,530,000  versus a total put value of  2,250,000 Combined total value = 1,579,780,000

Strike  295  has a total call value of 1,663,340,000  versus a total put value of  1,770,000 Combined total value = 1,665,110,000

Strike  297.5  has a total call value of 1,749,155,000  versus a total put value of  1,295,000 Combined total value = 1,750,450,000

Strike  300  has a total call value of 1,834,970,000  versus a total put value of  820,000 Combined total value = 1,835,790,000

Strike  302.5  has a total call value of 1,923,940,000  versus a total put value of  650,000 Combined total value = 1,924,590,000

Strike  305  has a total call value of 2,012,910,000  versus a total put value of  480,000 Combined total value = 2,013,390,000

Strike  307.5  has a total call value of 2,101,880,000  versus a total put value of  330,000 Combined total value = 2,102,210,000

Strike  310  has a total call value of 2,190,850,000  versus a total put value of  200,000 Combined total value = 2,191,050,000

Strike  312.5  has a total call value of 2,280,110,000  versus a total put value of  140,000 Combined total value = 2,280,250,000

Strike  315  has a total call value of 2,369,370,000  versus a total put value of  80,000 Combined total value = 2,369,450,000

Strike  317.5  has a total call value of 2,458,630,000  versus a total put value of  20,000 Combined total value = 2,458,650,000

Strike  320  has a total call value of 2,547,890,000  versus a total put value of  0 Combined total value = 2,547,890,000

Strike  322.5  has a total call value of 2,637,305,000  versus a total put value of  0 Combined total value = 2,637,305,000

Strike  325  has a total call value of 2,726,720,000  versus a total put value of  0 Combined total value = 2,726,720,000

Strike  327.5  has a total call value of 2,816,140,000  versus a total put value of  0 Combined total value = 2,816,140,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.