VEDL
Vedanta Limited
Max pain for VEDL
25 Sep 2023 10:56 AM IST
Max Pain for VEDL is 235
Strike 182.5 has a total call value of 0 versus a total put value of 1,078,800,000 Combined total value = 1,078,800,000
Strike 185 has a total call value of 0 versus a total put value of 1,019,100,000 Combined total value = 1,019,100,000
Strike 187.5 has a total call value of 0 versus a total put value of 959,400,000 Combined total value = 959,400,000
Strike 190 has a total call value of 0 versus a total put value of 899,700,000 Combined total value = 899,700,000
Strike 192.5 has a total call value of 0 versus a total put value of 841,700,000 Combined total value = 841,700,000
Strike 195 has a total call value of 0 versus a total put value of 783,720,000 Combined total value = 783,720,000
Strike 197.5 has a total call value of 0 versus a total put value of 726,760,000 Combined total value = 726,760,000
Strike 200 has a total call value of 0 versus a total put value of 670,015,000 Combined total value = 670,015,000
Strike 202.5 has a total call value of 50,000 versus a total put value of 619,330,000 Combined total value = 619,380,000
Strike 205 has a total call value of 100,000 versus a total put value of 568,820,000 Combined total value = 568,920,000
Strike 207.5 has a total call value of 150,000 versus a total put value of 519,625,000 Combined total value = 519,775,000
Strike 210 has a total call value of 210,000 versus a total put value of 470,840,000 Combined total value = 471,050,000
Strike 212.5 has a total call value of 350,000 versus a total put value of 427,925,000 Combined total value = 428,275,000
Strike 215 has a total call value of 500,000 versus a total put value of 385,470,000 Combined total value = 385,970,000
Strike 217.5 has a total call value of 725,000 versus a total put value of 344,830,000 Combined total value = 345,555,000
Strike 220 has a total call value of 1,045,000 versus a total put value of 304,785,000 Combined total value = 305,830,000
Strike 222.5 has a total call value of 1,920,000 versus a total put value of 270,915,000 Combined total value = 272,835,000
Strike 225 has a total call value of 3,610,000 versus a total put value of 238,405,000 Combined total value = 242,015,000
Strike 227.5 has a total call value of 8,700,000 versus a total put value of 210,690,000 Combined total value = 219,390,000
Strike 230 has a total call value of 15,430,000 versus a total put value of 183,975,000 Combined total value = 199,405,000
Strike 232.5 has a total call value of 29,925,000 versus a total put value of 161,770,000 Combined total value = 191,695,000
Strike 235 has a total call value of 46,400,000 versus a total put value of 140,195,000 Combined total value = 186,595,000
Strike 237.5 has a total call value of 70,520,000 versus a total put value of 122,640,000 Combined total value = 193,160,000
Strike 240 has a total call value of 96,620,000 versus a total put value of 105,900,000 Combined total value = 202,520,000
Strike 242.5 has a total call value of 137,455,000 versus a total put value of 93,750,000 Combined total value = 231,205,000
Strike 245 has a total call value of 180,055,000 versus a total put value of 82,090,000 Combined total value = 262,145,000
Strike 247.5 has a total call value of 228,780,000 versus a total put value of 71,575,000 Combined total value = 300,355,000
Strike 250 has a total call value of 278,875,000 versus a total put value of 61,235,000 Combined total value = 340,110,000
Strike 252.5 has a total call value of 343,735,000 versus a total put value of 54,145,000 Combined total value = 397,880,000
Strike 255 has a total call value of 409,495,000 versus a total put value of 47,265,000 Combined total value = 456,760,000
Strike 257.5 has a total call value of 477,025,000 versus a total put value of 40,650,000 Combined total value = 517,675,000
Strike 260 has a total call value of 544,955,000 versus a total put value of 34,240,000 Combined total value = 579,195,000
Strike 262.5 has a total call value of 618,475,000 versus a total put value of 29,510,000 Combined total value = 647,985,000
Strike 265 has a total call value of 692,285,000 versus a total put value of 25,085,000 Combined total value = 717,370,000
Strike 267.5 has a total call value of 767,125,000 versus a total put value of 20,895,000 Combined total value = 788,020,000
Strike 270 has a total call value of 842,135,000 versus a total put value of 16,705,000 Combined total value = 858,840,000
Strike 272.5 has a total call value of 920,310,000 versus a total put value of 14,045,000 Combined total value = 934,355,000
Strike 275 has a total call value of 998,640,000 versus a total put value of 11,385,000 Combined total value = 1,010,025,000
Strike 277.5 has a total call value of 1,077,670,000 versus a total put value of 9,060,000 Combined total value = 1,086,730,000
Strike 280 has a total call value of 1,156,905,000 versus a total put value of 6,735,000 Combined total value = 1,163,640,000
Strike 282.5 has a total call value of 1,240,060,000 versus a total put value of 5,720,000 Combined total value = 1,245,780,000
Strike 285 has a total call value of 1,323,415,000 versus a total put value of 4,710,000 Combined total value = 1,328,125,000
Strike 287.5 has a total call value of 1,407,505,000 versus a total put value of 3,730,000 Combined total value = 1,411,235,000
Strike 290 has a total call value of 1,491,730,000 versus a total put value of 2,750,000 Combined total value = 1,494,480,000
Strike 292.5 has a total call value of 1,577,530,000 versus a total put value of 2,250,000 Combined total value = 1,579,780,000
Strike 295 has a total call value of 1,663,340,000 versus a total put value of 1,770,000 Combined total value = 1,665,110,000
Strike 297.5 has a total call value of 1,749,155,000 versus a total put value of 1,295,000 Combined total value = 1,750,450,000
Strike 300 has a total call value of 1,834,970,000 versus a total put value of 820,000 Combined total value = 1,835,790,000
Strike 302.5 has a total call value of 1,923,940,000 versus a total put value of 650,000 Combined total value = 1,924,590,000
Strike 305 has a total call value of 2,012,910,000 versus a total put value of 480,000 Combined total value = 2,013,390,000
Strike 307.5 has a total call value of 2,101,880,000 versus a total put value of 330,000 Combined total value = 2,102,210,000
Strike 310 has a total call value of 2,190,850,000 versus a total put value of 200,000 Combined total value = 2,191,050,000
Strike 312.5 has a total call value of 2,280,110,000 versus a total put value of 140,000 Combined total value = 2,280,250,000
Strike 315 has a total call value of 2,369,370,000 versus a total put value of 80,000 Combined total value = 2,369,450,000
Strike 317.5 has a total call value of 2,458,630,000 versus a total put value of 20,000 Combined total value = 2,458,650,000
Strike 320 has a total call value of 2,547,890,000 versus a total put value of 0 Combined total value = 2,547,890,000
Strike 322.5 has a total call value of 2,637,305,000 versus a total put value of 0 Combined total value = 2,637,305,000
Strike 325 has a total call value of 2,726,720,000 versus a total put value of 0 Combined total value = 2,726,720,000
Strike 327.5 has a total call value of 2,816,140,000 versus a total put value of 0 Combined total value = 2,816,140,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.