Strike 203.5 has
a
total call value of
0 versus
a total put value of 2,606,653,638,750
Combined total value
= 2,606,653,638,750
Strike 208.5 has
a
total call value of
0 versus
a total put value of 2,501,568,288,750
Combined total value
= 2,501,568,288,750
Strike 210 has
a
total call value of
0 versus
a total put value of 2,470,046,287,500
Combined total value
= 2,470,046,287,500
Strike 213.5 has
a
total call value of
0 versus
a total put value of 2,396,494,951,250
Combined total value
= 2,396,494,951,250
Strike 218.5 has
a
total call value of
0 versus
a total put value of 2,291,421,613,750
Combined total value
= 2,291,421,613,750
Strike 220 has
a
total call value of
3,603,750 versus
a total put value of 2,259,899,612,500
Combined total value
= 2,259,903,216,250
Strike 223.5 has
a
total call value of
12,012,500 versus
a total put value of 2,186,348,276,250
Combined total value
= 2,186,360,288,750
Strike 228.5 has
a
total call value of
24,025,000 versus
a total put value of 2,081,298,963,750
Combined total value
= 2,081,322,988,750
Strike 230 has
a
total call value of
27,628,750 versus
a total put value of 2,049,784,170,000
Combined total value
= 2,049,811,798,750
Strike 233.5 has
a
total call value of
36,037,500 versus
a total put value of 1,977,510,963,750
Combined total value
= 1,977,547,001,250
Strike 238.5 has
a
total call value of
48,050,000 versus
a total put value of 1,874,263,526,250
Combined total value
= 1,874,311,576,250
Strike 240 has
a
total call value of
51,653,750 versus
a total put value of 1,843,289,295,000
Combined total value
= 1,843,340,948,750
Strike 243.5 has
a
total call value of
60,062,500 versus
a total put value of 1,771,680,380,000
Combined total value
= 1,771,740,442,500
Strike 248.5 has
a
total call value of
72,075,000 versus
a total put value of 1,669,478,030,000
Combined total value
= 1,669,550,105,000
Strike 250 has
a
total call value of
75,678,750 versus
a total put value of 1,638,817,325,000
Combined total value
= 1,638,893,003,750
Strike 253.5 has
a
total call value of
100,905,000 versus
a total put value of 1,569,596,495,000
Combined total value
= 1,569,697,400,000
Strike 258.5 has
a
total call value of
136,942,500 versus
a total put value of 1,470,733,620,000
Combined total value
= 1,470,870,562,500
Strike 260 has
a
total call value of
147,753,750 versus
a total put value of 1,441,146,832,500
Combined total value
= 1,441,294,586,250
Strike 263.5 has
a
total call value of
181,388,750 versus
a total put value of 1,374,002,963,750
Combined total value
= 1,374,184,352,500
Strike 268.5 has
a
total call value of
229,438,750 versus
a total put value of 1,278,083,151,250
Combined total value
= 1,278,312,590,000
Strike 270 has
a
total call value of
243,853,750 versus
a total put value of 1,249,570,281,250
Combined total value
= 1,249,814,135,000
Strike 273.5 has
a
total call value of
344,758,750 versus
a total put value of 1,186,126,262,500
Combined total value
= 1,186,471,021,250
Strike 278.5 has
a
total call value of
488,908,750 versus
a total put value of 1,096,368,862,500
Combined total value
= 1,096,857,771,250
Strike 280 has
a
total call value of
532,153,750 versus
a total put value of 1,069,582,188,750
Combined total value
= 1,070,114,342,500
Strike 283.5 has
a
total call value of
1,246,897,500 versus
a total put value of 1,010,140,735,000
Combined total value
= 1,011,387,632,500
Strike 288.5 has
a
total call value of
2,340,035,000 versus
a total put value of 925,849,022,500
Combined total value
= 928,189,057,500
Strike 290 has
a
total call value of
2,765,277,500 versus
a total put value of 900,799,356,250
Combined total value
= 903,564,633,750
Strike 293.5 has
a
total call value of
5,523,347,500 versus
a total put value of 847,328,115,000
Combined total value
= 852,851,462,500
Strike 298.5 has
a
total call value of
9,943,947,500 versus
a total put value of 772,153,890,000
Combined total value
= 782,097,837,500
Strike 300 has
a
total call value of
11,562,031,250 versus
a total put value of 750,044,883,750
Combined total value
= 761,606,915,000
Strike 303.5 has
a
total call value of
21,686,166,250 versus
a total put value of 704,999,210,000
Combined total value
= 726,685,376,250
Strike 308.5 has
a
total call value of
37,530,653,750 versus
a total put value of 642,197,860,000
Combined total value
= 679,728,513,750
Strike 310 has
a
total call value of
42,637,167,500 versus
a total put value of 623,631,340,000
Combined total value
= 666,268,507,500
Strike 313.5 has
a
total call value of
60,497,352,500 versus
a total put value of 583,715,003,750
Combined total value
= 644,212,356,250
Strike 318.5 has
a
total call value of
88,138,115,000 versus
a total put value of 527,964,991,250
Combined total value
= 616,103,106,250
Strike 320 has
a
total call value of
97,248,395,000 versus
a total put value of 512,003,982,500
Combined total value
= 609,252,377,500
Strike 323.5 has
a
total call value of
129,975,250,000 versus
a total put value of 477,099,261,250
Combined total value
= 607,074,511,250
Strike 328.5 has
a
total call value of
179,634,925,000 versus
a total put value of 427,944,111,250
Combined total value
= 607,579,036,250
Strike 330 has
a
total call value of
194,983,296,250 versus
a total put value of 413,929,127,500
Combined total value
= 608,912,423,750
Strike 333.5 has
a
total call value of
238,128,592,500 versus
a total put value of 381,925,425,000
Combined total value
= 620,054,017,500
Strike 338.5 has
a
total call value of
301,170,192,500 versus
a total put value of 336,806,475,000
Combined total value
= 637,976,667,500
Strike 340 has
a
total call value of
320,817,837,500 versus
a total put value of 324,251,010,000
Combined total value
= 645,068,847,500
Strike 343.5 has
a
total call value of
372,170,073,750 versus
a total put value of 295,350,136,250
Combined total value
= 667,520,210,000
Strike 348.5 has
a
total call value of
447,656,623,750 versus
a total put value of 255,144,298,750
Combined total value
= 702,800,922,500
Strike 350 has
a
total call value of
471,117,036,250 versus
a total put value of 244,156,465,000
Combined total value
= 715,273,501,250
Strike 353.5 has
a
total call value of
532,265,466,250 versus
a total put value of 219,880,403,750
Combined total value
= 752,145,870,000
Strike 358.5 has
a
total call value of
622,479,341,250 versus
a total put value of 186,761,941,250
Combined total value
= 809,241,282,500
Strike 360 has
a
total call value of
650,246,235,000 versus
a total put value of 177,424,625,000
Combined total value
= 827,670,860,000
Strike 363.5 has
a
total call value of
718,230,978,750 versus
a total put value of 155,738,458,750
Combined total value
= 873,969,437,500
Strike 368.5 has
a
total call value of
818,979,816,250 versus
a total put value of 126,451,983,750
Combined total value
= 945,431,800,000
Strike 370 has
a
total call value of
851,910,883,750 versus
a total put value of 120,538,230,000
Combined total value
= 972,449,113,750
Strike 373.5 has
a
total call value of
931,222,213,750 versus
a total put value of 106,773,106,250
Combined total value
= 1,037,995,320,000
Strike 378.5 has
a
total call value of
1,046,998,688,750 versus
a total put value of 88,454,043,750
Combined total value
= 1,135,452,732,500
Strike 380 has
a
total call value of
1,083,893,881,250 versus
a total put value of 83,970,978,750
Combined total value
= 1,167,864,860,000
Strike 383.5 has
a
total call value of
1,170,907,626,250 versus
a total put value of 73,518,902,500
Combined total value
= 1,244,426,528,750
Strike 388.5 has
a
total call value of
1,298,732,638,750 versus
a total put value of 59,656,477,500
Combined total value
= 1,358,389,116,250
Strike 390 has
a
total call value of
1,341,433,472,500 versus
a total put value of 56,214,896,250
Combined total value
= 1,397,648,368,750
Strike 393.5 has
a
total call value of
1,442,498,238,750 versus
a total put value of 48,218,175,000
Combined total value
= 1,490,716,413,750
Strike 398.5 has
a
total call value of
1,589,399,101,250 versus
a total put value of 36,974,475,000
Combined total value
= 1,626,373,576,250
Strike 400 has
a
total call value of
1,635,368,536,250 versus
a total put value of 33,817,590,000
Combined total value
= 1,669,186,126,250
Strike 403.5 has
a
total call value of
1,744,707,512,500 versus
a total put value of 26,476,751,250
Combined total value
= 1,771,184,263,750
Strike 408.5 has
a
total call value of
1,904,065,337,500 versus
a total put value of 16,242,101,250
Combined total value
= 1,920,307,438,750
Strike 410 has
a
total call value of
1,953,926,822,500 versus
a total put value of 13,261,800,000
Combined total value
= 1,967,188,622,500
Strike 413.5 has
a
total call value of
2,070,556,185,000 versus
a total put value of 9,881,482,500
Combined total value
= 2,080,437,667,500
Strike 418.5 has
a
total call value of
2,237,686,097,500 versus
a total put value of 5,052,457,500
Combined total value
= 2,242,738,555,000
Strike 420 has
a
total call value of
2,289,699,021,250 versus
a total put value of 3,661,410,000
Combined total value
= 2,293,360,431,250
Strike 423.5 has
a
total call value of
2,411,205,458,750 versus
a total put value of 2,770,082,500
Combined total value
= 2,413,975,541,250
Strike 428.5 has
a
total call value of
2,585,939,283,750 versus
a total put value of 1,496,757,500
Combined total value
= 2,587,436,041,250
Strike 430 has
a
total call value of
2,638,759,447,500 versus
a total put value of 1,114,760,000
Combined total value
= 2,639,874,207,500
Strike 433.5 has
a
total call value of
2,769,170,751,250 versus
a total put value of 820,453,750
Combined total value
= 2,769,991,205,000
Strike 438.5 has
a
total call value of
2,955,845,001,250 versus
a total put value of 400,016,250
Combined total value
= 2,956,245,017,500
Strike 440 has
a
total call value of
3,012,485,140,000 versus
a total put value of 273,885,000
Combined total value
= 3,012,759,025,000
Strike 443.5 has
a
total call value of
3,144,687,507,500 versus
a total put value of 240,250,000
Combined total value
= 3,144,927,757,500
Strike 448.5 has
a
total call value of
3,333,632,120,000 versus
a total put value of 192,200,000
Combined total value
= 3,333,824,320,000
Strike 450 has
a
total call value of
3,390,484,880,000 versus
a total put value of 177,785,000
Combined total value
= 3,390,662,665,000
Strike 453.5 has
a
total call value of
3,523,141,320,000 versus
a total put value of 144,150,000
Combined total value
= 3,523,285,470,000
Strike 458.5 has
a
total call value of
3,712,782,657,500 versus
a total put value of 96,100,000
Combined total value
= 3,712,878,757,500
Strike 460 has
a
total call value of
3,769,779,567,500 versus
a total put value of 81,685,000
Combined total value
= 3,769,861,252,500
Strike 468.5 has
a
total call value of
4,092,762,057,500 versus
a total put value of 0
Combined total value
= 4,092,762,057,500
Strike 470 has
a
total call value of
4,150,757,206,250 versus
a total put value of 0
Combined total value
= 4,150,757,206,250
Strike 478.5 has
a
total call value of
4,479,396,382,500 versus
a total put value of 0
Combined total value
= 4,479,396,382,500
Strike 480 has
a
total call value of
4,537,499,643,750 versus
a total put value of 0
Combined total value
= 4,537,499,643,750
Strike 488.5 has
a
total call value of
4,866,751,457,500 versus
a total put value of 0
Combined total value
= 4,866,751,457,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
