VEDL
VEDANTA LIMITED
Max pain for VEDL
19 Apr 2024 04:18 PM IST
Max Pain for VEDL is 360
Strike 220 has a total call value of 0 versus a total put value of 520,353,150,000 Combined total value = 520,353,150,000
Strike 222.5 has a total call value of 0 versus a total put value of 508,243,075,000 Combined total value = 508,243,075,000
Strike 225 has a total call value of 0 versus a total put value of 496,133,000,000 Combined total value = 496,133,000,000
Strike 227.5 has a total call value of 0 versus a total put value of 484,022,925,000 Combined total value = 484,022,925,000
Strike 230 has a total call value of 0 versus a total put value of 471,912,850,000 Combined total value = 471,912,850,000
Strike 232.5 has a total call value of 0 versus a total put value of 459,878,100,000 Combined total value = 459,878,100,000
Strike 235 has a total call value of 0 versus a total put value of 447,843,350,000 Combined total value = 447,843,350,000
Strike 237.5 has a total call value of 0 versus a total put value of 435,808,600,000 Combined total value = 435,808,600,000
Strike 240 has a total call value of 0 versus a total put value of 423,773,850,000 Combined total value = 423,773,850,000
Strike 242.5 has a total call value of 0 versus a total put value of 412,194,500,000 Combined total value = 412,194,500,000
Strike 245 has a total call value of 0 versus a total put value of 400,615,150,000 Combined total value = 400,615,150,000
Strike 247.5 has a total call value of 0 versus a total put value of 389,046,725,000 Combined total value = 389,046,725,000
Strike 250 has a total call value of 0 versus a total put value of 377,486,925,000 Combined total value = 377,486,925,000
Strike 252.5 has a total call value of 0 versus a total put value of 366,268,675,000 Combined total value = 366,268,675,000
Strike 255 has a total call value of 0 versus a total put value of 355,050,425,000 Combined total value = 355,050,425,000
Strike 257.5 has a total call value of 0 versus a total put value of 343,881,625,000 Combined total value = 343,881,625,000
Strike 260 has a total call value of 0 versus a total put value of 332,731,225,000 Combined total value = 332,731,225,000
Strike 262.5 has a total call value of 30,475,000 versus a total put value of 321,749,300,000 Combined total value = 321,779,775,000
Strike 265 has a total call value of 60,950,000 versus a total put value of 310,767,375,000 Combined total value = 310,828,325,000
Strike 267.5 has a total call value of 91,425,000 versus a total put value of 299,841,225,000 Combined total value = 299,932,650,000
Strike 270 has a total call value of 121,900,000 versus a total put value of 288,932,900,000 Combined total value = 289,054,800,000
Strike 272.5 has a total call value of 267,375,000 versus a total put value of 278,493,775,000 Combined total value = 278,761,150,000
Strike 275 has a total call value of 439,875,000 versus a total put value of 268,092,025,000 Combined total value = 268,531,900,000
Strike 277.5 has a total call value of 665,275,000 versus a total put value of 257,802,975,000 Combined total value = 258,468,250,000
Strike 280 has a total call value of 890,675,000 versus a total put value of 247,513,925,000 Combined total value = 248,404,600,000
Strike 282.5 has a total call value of 1,293,750,000 versus a total put value of 237,657,850,000 Combined total value = 238,951,600,000
Strike 285 has a total call value of 1,696,825,000 versus a total put value of 227,844,900,000 Combined total value = 229,541,725,000
Strike 287.5 has a total call value of 2,162,000,000 versus a total put value of 218,255,050,000 Combined total value = 220,417,050,000
Strike 290 has a total call value of 2,644,425,000 versus a total put value of 208,693,950,000 Combined total value = 211,338,375,000
Strike 292.5 has a total call value of 3,248,750,000 versus a total put value of 199,385,275,000 Combined total value = 202,634,025,000
Strike 295 has a total call value of 3,853,075,000 versus a total put value of 190,109,950,000 Combined total value = 193,963,025,000
Strike 297.5 has a total call value of 4,499,950,000 versus a total put value of 180,950,775,000 Combined total value = 185,450,725,000
Strike 300 has a total call value of 5,146,825,000 versus a total put value of 171,858,300,000 Combined total value = 177,005,125,000
Strike 302.5 has a total call value of 6,118,000,000 versus a total put value of 163,567,950,000 Combined total value = 169,685,950,000
Strike 305 has a total call value of 7,089,175,000 versus a total put value of 155,327,050,000 Combined total value = 162,416,225,000
Strike 307.5 has a total call value of 8,144,875,000 versus a total put value of 147,174,700,000 Combined total value = 155,319,575,000
Strike 310 has a total call value of 9,233,350,000 versus a total put value of 139,022,350,000 Combined total value = 148,255,700,000
Strike 312.5 has a total call value of 10,640,375,000 versus a total put value of 131,321,950,000 Combined total value = 141,962,325,000
Strike 315 has a total call value of 12,072,700,000 versus a total put value of 123,621,550,000 Combined total value = 135,694,250,000
Strike 317.5 has a total call value of 13,602,200,000 versus a total put value of 116,129,300,000 Combined total value = 129,731,500,000
Strike 320 has a total call value of 15,131,700,000 versus a total put value of 108,637,050,000 Combined total value = 123,768,750,000
Strike 322.5 has a total call value of 17,035,525,000 versus a total put value of 101,660,000,000 Combined total value = 118,695,525,000
Strike 325 has a total call value of 18,939,350,000 versus a total put value of 94,682,950,000 Combined total value = 113,622,300,000
Strike 327.5 has a total call value of 20,946,100,000 versus a total put value of 87,881,850,000 Combined total value = 108,827,950,000
Strike 330 has a total call value of 22,952,850,000 versus a total put value of 81,080,750,000 Combined total value = 104,033,600,000
Strike 332.5 has a total call value of 25,134,975,000 versus a total put value of 74,908,700,000 Combined total value = 100,043,675,000
Strike 335 has a total call value of 27,317,100,000 versus a total put value of 68,736,650,000 Combined total value = 96,053,750,000
Strike 337.5 has a total call value of 29,590,650,000 versus a total put value of 62,715,825,000 Combined total value = 92,306,475,000
Strike 340 has a total call value of 31,864,200,000 versus a total put value of 56,695,000,000 Combined total value = 88,559,200,000
Strike 342.5 has a total call value of 34,434,450,000 versus a total put value of 51,490,675,000 Combined total value = 85,925,125,000
Strike 345 has a total call value of 37,004,700,000 versus a total put value of 46,286,350,000 Combined total value = 83,291,050,000
Strike 347.5 has a total call value of 39,756,075,000 versus a total put value of 41,339,050,000 Combined total value = 81,095,125,000
Strike 350 has a total call value of 42,507,450,000 versus a total put value of 36,391,750,000 Combined total value = 78,899,200,000
Strike 355 has a total call value of 48,755,400,000 versus a total put value of 28,633,850,000 Combined total value = 77,389,250,000
Strike 360 has a total call value of 55,175,850,000 versus a total put value of 21,490,050,000 Combined total value = 76,665,900,000
Strike 365 has a total call value of 62,032,150,000 versus a total put value of 16,051,700,000 Combined total value = 78,083,850,000
Strike 370 has a total call value of 69,042,550,000 versus a total put value of 11,138,900,000 Combined total value = 80,181,450,000
Strike 375 has a total call value of 76,578,500,000 versus a total put value of 7,516,400,000 Combined total value = 84,094,900,000
Strike 380 has a total call value of 84,472,100,000 versus a total put value of 4,390,700,000 Combined total value = 88,862,800,000
Strike 385 has a total call value of 93,979,150,000 versus a total put value of 2,429,950,000 Combined total value = 96,409,100,000
Strike 390 has a total call value of 104,144,000,000 versus a total put value of 1,032,700,000 Combined total value = 105,176,700,000
Strike 395 has a total call value of 116,657,150,000 versus a total put value of 489,900,000 Combined total value = 117,147,050,000
Strike 400 has a total call value of 130,314,550,000 versus a total put value of 98,900,000 Combined total value = 130,413,450,000
Strike 405 has a total call value of 147,378,250,000 versus a total put value of 51,750,000 Combined total value = 147,430,000,000
Strike 410 has a total call value of 165,146,900,000 versus a total put value of 20,700,000 Combined total value = 165,167,600,000
Strike 415 has a total call value of 184,530,150,000 versus a total put value of 10,350,000 Combined total value = 184,540,500,000
Strike 420 has a total call value of 204,089,350,000 versus a total put value of 0 Combined total value = 204,089,350,000
Strike 425 has a total call value of 225,362,050,000 versus a total put value of 0 Combined total value = 225,362,050,000
Strike 430 has a total call value of 246,634,750,000 versus a total put value of 0 Combined total value = 246,634,750,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.