[--[65.84.65.76]--]
IEX
INDIAN ENERGY EXC LTD

147 2.15 (1.48%)


Strike  110  has a total call value of 0  versus a total put value of  52,152,937,500 Combined total value = 52,152,937,500

Strike  111  has a total call value of 0  versus a total put value of  50,505,562,500 Combined total value = 50,505,562,500

Strike  112  has a total call value of 0  versus a total put value of  48,858,187,500 Combined total value = 48,858,187,500

Strike  112.5  has a total call value of 0  versus a total put value of  48,034,500,000 Combined total value = 48,034,500,000

Strike  113  has a total call value of 0  versus a total put value of  47,210,812,500 Combined total value = 47,210,812,500

Strike  114  has a total call value of 0  versus a total put value of  45,563,437,500 Combined total value = 45,563,437,500

Strike  115  has a total call value of 0  versus a total put value of  43,916,062,500 Combined total value = 43,916,062,500

Strike  116  has a total call value of 0  versus a total put value of  42,268,687,500 Combined total value = 42,268,687,500

Strike  117  has a total call value of 0  versus a total put value of  40,621,312,500 Combined total value = 40,621,312,500

Strike  117.5  has a total call value of 0  versus a total put value of  39,797,625,000 Combined total value = 39,797,625,000

Strike  118  has a total call value of 0  versus a total put value of  38,973,937,500 Combined total value = 38,973,937,500

Strike  119  has a total call value of 0  versus a total put value of  37,336,312,500 Combined total value = 37,336,312,500

Strike  120  has a total call value of 0  versus a total put value of  35,698,687,500 Combined total value = 35,698,687,500

Strike  121  has a total call value of 0  versus a total put value of  34,149,562,500 Combined total value = 34,149,562,500

Strike  122  has a total call value of 0  versus a total put value of  32,600,437,500 Combined total value = 32,600,437,500

Strike  122.5  has a total call value of 0  versus a total put value of  31,825,875,000 Combined total value = 31,825,875,000

Strike  123  has a total call value of 0  versus a total put value of  31,051,312,500 Combined total value = 31,051,312,500

Strike  124  has a total call value of 0  versus a total put value of  29,502,187,500 Combined total value = 29,502,187,500

Strike  125  has a total call value of 0  versus a total put value of  27,953,062,500 Combined total value = 27,953,062,500

Strike  126  has a total call value of 0  versus a total put value of  26,480,062,500 Combined total value = 26,480,062,500

Strike  127  has a total call value of 0  versus a total put value of  25,007,062,500 Combined total value = 25,007,062,500

Strike  127.5  has a total call value of 0  versus a total put value of  24,272,250,000 Combined total value = 24,272,250,000

Strike  128  has a total call value of 0  versus a total put value of  23,543,625,000 Combined total value = 23,543,625,000

Strike  129  has a total call value of 0  versus a total put value of  22,093,500,000 Combined total value = 22,093,500,000

Strike  130  has a total call value of 0  versus a total put value of  20,648,625,000 Combined total value = 20,648,625,000

Strike  131  has a total call value of 11,625,000  versus a total put value of  19,329,750,000 Combined total value = 19,341,375,000

Strike  132  has a total call value of 23,250,000  versus a total put value of  18,019,875,000 Combined total value = 18,043,125,000

Strike  132.5  has a total call value of 29,062,500  versus a total put value of  17,370,937,500 Combined total value = 17,400,000,000

Strike  133  has a total call value of 34,875,000  versus a total put value of  16,722,000,000 Combined total value = 16,756,875,000

Strike  134  has a total call value of 49,875,000  versus a total put value of  15,435,000,000 Combined total value = 15,484,875,000

Strike  135  has a total call value of 64,875,000  versus a total put value of  14,166,375,000 Combined total value = 14,231,250,000

Strike  136  has a total call value of 105,375,000  versus a total put value of  13,085,250,000 Combined total value = 13,190,625,000

Strike  137  has a total call value of 164,625,000  versus a total put value of  12,023,250,000 Combined total value = 12,187,875,000

Strike  137.5  has a total call value of 194,250,000  versus a total put value of  11,503,500,000 Combined total value = 11,697,750,000

Strike  138  has a total call value of 227,437,500  versus a total put value of  10,988,437,500 Combined total value = 11,215,875,000

Strike  139  has a total call value of 299,062,500  versus a total put value of  9,974,062,500 Combined total value = 10,273,125,000

Strike  140  has a total call value of 378,187,500  versus a total put value of  8,985,562,500 Combined total value = 9,363,750,000

Strike  141  has a total call value of 578,812,500  versus a total put value of  8,173,312,500 Combined total value = 8,752,125,000

Strike  142  has a total call value of 796,687,500  versus a total put value of  7,388,062,500 Combined total value = 8,184,750,000

Strike  142.5  has a total call value of 911,437,500  versus a total put value of  7,005,000,000 Combined total value = 7,916,437,500

Strike  143  has a total call value of 1,028,812,500  versus a total put value of  6,638,625,000 Combined total value = 7,667,437,500

Strike  144  has a total call value of 1,279,312,500  versus a total put value of  5,924,625,000 Combined total value = 7,203,937,500

Strike  145  has a total call value of 1,556,437,500  versus a total put value of  5,232,375,000 Combined total value = 6,788,812,500

Strike  146  has a total call value of 2,014,312,500  versus a total put value of  4,665,750,000 Combined total value = 6,680,062,500

Strike  147  has a total call value of 2,520,562,500  versus a total put value of  4,113,750,000 Combined total value = 6,634,312,500

Strike  147.5  has a total call value of 2,805,000,000  versus a total put value of  3,845,250,000 Combined total value = 6,650,250,000

Strike  148  has a total call value of 3,100,312,500  versus a total put value of  3,581,437,500 Combined total value = 6,681,750,000

Strike  149  has a total call value of 3,781,312,500  versus a total put value of  3,071,812,500 Combined total value = 6,853,125,000

Strike  150  has a total call value of 4,495,312,500  versus a total put value of  2,573,062,500 Combined total value = 7,068,375,000

Strike  151  has a total call value of 5,891,062,500  versus a total put value of  2,308,687,500 Combined total value = 8,199,750,000

Strike  152  has a total call value of 7,314,562,500  versus a total put value of  2,055,187,500 Combined total value = 9,369,750,000

Strike  152.5  has a total call value of 8,056,312,500  versus a total put value of  1,935,562,500 Combined total value = 9,991,875,000

Strike  153  has a total call value of 8,804,250,000  versus a total put value of  1,818,375,000 Combined total value = 10,622,625,000

Strike  154  has a total call value of 10,338,750,000  versus a total put value of  1,606,875,000 Combined total value = 11,945,625,000

Strike  155  has a total call value of 11,899,125,000  versus a total put value of  1,404,375,000 Combined total value = 13,303,500,000

Strike  156  has a total call value of 13,734,750,000  versus a total put value of  1,264,875,000 Combined total value = 14,999,625,000

Strike  157  has a total call value of 15,589,875,000  versus a total put value of  1,127,250,000 Combined total value = 16,717,125,000

Strike  157.5  has a total call value of 16,529,437,500  versus a total put value of  1,058,437,500 Combined total value = 17,587,875,000

Strike  158  has a total call value of 17,476,875,000  versus a total put value of  989,625,000 Combined total value = 18,466,500,000

Strike  159  has a total call value of 19,390,875,000  versus a total put value of  852,000,000 Combined total value = 20,242,875,000

Strike  160  has a total call value of 21,316,875,000  versus a total put value of  714,375,000 Combined total value = 22,031,250,000

Strike  161  has a total call value of 23,699,250,000  versus a total put value of  650,625,000 Combined total value = 24,349,875,000

Strike  162  has a total call value of 26,089,875,000  versus a total put value of  586,875,000 Combined total value = 26,676,750,000

Strike  162.5  has a total call value of 27,291,562,500  versus a total put value of  555,000,000 Combined total value = 27,846,562,500

Strike  163  has a total call value of 28,493,250,000  versus a total put value of  523,125,000 Combined total value = 29,016,375,000

Strike  164  has a total call value of 30,912,750,000  versus a total put value of  459,375,000 Combined total value = 31,372,125,000

Strike  165  has a total call value of 33,345,750,000  versus a total put value of  395,625,000 Combined total value = 33,741,375,000

Strike  166  has a total call value of 35,982,000,000  versus a total put value of  331,875,000 Combined total value = 36,313,875,000

Strike  167  has a total call value of 38,628,750,000  versus a total put value of  268,125,000 Combined total value = 38,896,875,000

Strike  167.5  has a total call value of 39,952,125,000  versus a total put value of  236,250,000 Combined total value = 40,188,375,000

Strike  168  has a total call value of 41,275,500,000  versus a total put value of  204,375,000 Combined total value = 41,479,875,000

Strike  169  has a total call value of 43,932,375,000  versus a total put value of  140,625,000 Combined total value = 44,073,000,000

Strike  170  has a total call value of 46,589,250,000  versus a total put value of  76,875,000 Combined total value = 46,666,125,000

Strike  171  has a total call value of 49,663,875,000  versus a total put value of  68,250,000 Combined total value = 49,732,125,000

Strike  172  has a total call value of 52,756,125,000  versus a total put value of  59,625,000 Combined total value = 52,815,750,000

Strike  172.5  has a total call value of 54,302,250,000  versus a total put value of  55,312,500 Combined total value = 54,357,562,500

Strike  173  has a total call value of 55,848,375,000  versus a total put value of  51,000,000 Combined total value = 55,899,375,000

Strike  174  has a total call value of 58,940,625,000  versus a total put value of  42,375,000 Combined total value = 58,983,000,000

Strike  175  has a total call value of 62,032,875,000  versus a total put value of  33,750,000 Combined total value = 62,066,625,000

Strike  176  has a total call value of 65,190,375,000  versus a total put value of  30,375,000 Combined total value = 65,220,750,000

Strike  177  has a total call value of 68,347,875,000  versus a total put value of  27,000,000 Combined total value = 68,374,875,000

Strike  177.5  has a total call value of 69,926,625,000  versus a total put value of  25,312,500 Combined total value = 69,951,937,500

Strike  178  has a total call value of 71,505,375,000  versus a total put value of  23,625,000 Combined total value = 71,529,000,000

Strike  179  has a total call value of 74,662,875,000  versus a total put value of  20,250,000 Combined total value = 74,683,125,000

Strike  180  has a total call value of 77,820,375,000  versus a total put value of  16,875,000 Combined total value = 77,837,250,000

Strike  181  has a total call value of 81,126,000,000  versus a total put value of  13,500,000 Combined total value = 81,139,500,000

Strike  182  has a total call value of 84,431,625,000  versus a total put value of  10,125,000 Combined total value = 84,441,750,000

Strike  182.5  has a total call value of 86,084,437,500  versus a total put value of  8,437,500 Combined total value = 86,092,875,000

Strike  183  has a total call value of 87,737,250,000  versus a total put value of  6,750,000 Combined total value = 87,744,000,000

Strike  184  has a total call value of 91,042,875,000  versus a total put value of  3,375,000 Combined total value = 91,046,250,000

Strike  185  has a total call value of 94,348,500,000  versus a total put value of  0 Combined total value = 94,348,500,000

Strike  186  has a total call value of 97,677,375,000  versus a total put value of  0 Combined total value = 97,677,375,000

Strike  187  has a total call value of 101,006,250,000  versus a total put value of  0 Combined total value = 101,006,250,000

Strike  187.5  has a total call value of 102,670,687,500  versus a total put value of  0 Combined total value = 102,670,687,500

Strike  188  has a total call value of 104,335,125,000  versus a total put value of  0 Combined total value = 104,335,125,000

Strike  189  has a total call value of 107,664,000,000  versus a total put value of  0 Combined total value = 107,664,000,000

Strike  190  has a total call value of 110,992,875,000  versus a total put value of  0 Combined total value = 110,992,875,000

Strike  191  has a total call value of 114,321,750,000  versus a total put value of  0 Combined total value = 114,321,750,000

Strike  192  has a total call value of 117,650,625,000  versus a total put value of  0 Combined total value = 117,650,625,000

Strike  192.5  has a total call value of 119,315,062,500  versus a total put value of  0 Combined total value = 119,315,062,500

Strike  193  has a total call value of 120,979,500,000  versus a total put value of  0 Combined total value = 120,979,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.