IEX
Indian Energy Exc Ltd
Max pain for IEX
24 Jan 2025 04:13 PM IST
Max Pain for IEX is 172.5
Strike 140 has a total call value of 0 versus a total put value of 50,852,812,500 Combined total value = 50,852,812,500
Strike 142.5 has a total call value of 0 versus a total put value of 46,310,625,000 Combined total value = 46,310,625,000
Strike 145 has a total call value of 0 versus a total put value of 41,768,437,500 Combined total value = 41,768,437,500
Strike 147.5 has a total call value of 0 versus a total put value of 37,363,125,000 Combined total value = 37,363,125,000
Strike 150 has a total call value of 0 versus a total put value of 32,957,812,500 Combined total value = 32,957,812,500
Strike 152.5 has a total call value of 15,000,000 versus a total put value of 28,937,812,500 Combined total value = 28,952,812,500
Strike 155 has a total call value of 73,125,000 versus a total put value of 25,080,000,000 Combined total value = 25,153,125,000
Strike 157.5 has a total call value of 148,125,000 versus a total put value of 21,551,250,000 Combined total value = 21,699,375,000
Strike 160 has a total call value of 231,562,500 versus a total put value of 18,265,312,500 Combined total value = 18,496,875,000
Strike 162.5 has a total call value of 456,562,500 versus a total put value of 15,482,812,500 Combined total value = 15,939,375,000
Strike 165 has a total call value of 716,250,000 versus a total put value of 12,818,437,500 Combined total value = 13,534,687,500
Strike 167.5 has a total call value of 1,089,375,000 versus a total put value of 10,658,437,500 Combined total value = 11,747,812,500
Strike 170 has a total call value of 1,550,625,000 versus a total put value of 8,656,875,000 Combined total value = 10,207,500,000
Strike 172.5 has a total call value of 2,540,625,000 versus a total put value of 7,198,125,000 Combined total value = 9,738,750,000
Strike 175 has a total call value of 3,885,937,500 versus a total put value of 5,862,187,500 Combined total value = 9,748,125,000
Strike 177.5 has a total call value of 6,031,875,000 versus a total put value of 4,746,562,500 Combined total value = 10,778,437,500
Strike 180 has a total call value of 8,665,312,500 versus a total put value of 3,711,562,500 Combined total value = 12,376,875,000
Strike 182.5 has a total call value of 12,548,437,500 versus a total put value of 3,026,250,000 Combined total value = 15,574,687,500
Strike 185 has a total call value of 16,794,375,000 versus a total put value of 2,417,812,500 Combined total value = 19,212,187,500
Strike 187.5 has a total call value of 21,645,000,000 versus a total put value of 1,955,625,000 Combined total value = 23,600,625,000
Strike 190 has a total call value of 26,714,062,500 versus a total put value of 1,545,937,500 Combined total value = 28,260,000,000
Strike 192.5 has a total call value of 32,510,625,000 versus a total put value of 1,260,937,500 Combined total value = 33,771,562,500
Strike 195 has a total call value of 38,409,375,000 versus a total put value of 991,875,000 Combined total value = 39,401,250,000
Strike 197.5 has a total call value of 44,465,625,000 versus a total put value of 722,812,500 Combined total value = 45,188,437,500
Strike 200 has a total call value of 50,695,312,500 versus a total put value of 453,750,000 Combined total value = 51,149,062,500
Strike 202.5 has a total call value of 57,455,625,000 versus a total put value of 336,562,500 Combined total value = 57,792,187,500
Strike 205 has a total call value of 64,215,937,500 versus a total put value of 219,375,000 Combined total value = 64,435,312,500
Strike 207.5 has a total call value of 71,231,250,000 versus a total put value of 109,687,500 Combined total value = 71,340,937,500
Strike 210 has a total call value of 78,277,500,000 versus a total put value of 0 Combined total value = 78,277,500,000
Strike 212.5 has a total call value of 85,731,562,500 versus a total put value of 0 Combined total value = 85,731,562,500
Strike 215 has a total call value of 93,303,750,000 versus a total put value of 0 Combined total value = 93,303,750,000
Strike 217.5 has a total call value of 100,875,937,500 versus a total put value of 0 Combined total value = 100,875,937,500
Strike 220 has a total call value of 108,448,125,000 versus a total put value of 0 Combined total value = 108,448,125,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 439.05 | 435 |
| ABB | 6178.9 | 6400 |
| ABBOTINDIA | 27282.35 | 28000 |
| ABCAPITAL | 170.43 | 180 |
| ABFRL | 271.9 | 275 |
| ACC | 2058.95 | 2080 |
| ADANIENSOL | 790.45 | 800 |
| ADANIENT | 2315.1 | 2400 |
| ADANIGREEN | 1012.1 | 1020 |
| ADANIPORTS | 1094.15 | 1160 |
| ALKEM | 5022.7 | 5300 |
| AMBUJACEM | 551.8 | 550 |
| ANGELONE | 2334.35 | 2500 |
| APLAPOLLO | 1561.4 | 1560 |
| APOLLOHOSP | 6745.05 | 6900 |
| APOLLOTYRE | 423.4 | 450 |
| ASHOKLEY | 204.3 | 210 |
| ASIANPAINT | 2262.4 | 2300 |
| ASTRAL | 1468.35 | 1560 |
| ATGL | 641.5 | 660 |
| ATUL | 6547.1 | 6700 |
| AUBANK | 594.65 | 585 |
| AUROPHARMA | 1212.2 | 1220 |
| AXISBANK | 948.5 | 990 |
| BAJAJ-AUTO | 8401.5 | 8700 |
| BAJAJFINSV | 1728.7 | 1680 |
| BAJFINANCE | 7438.6 | 7300 |
| BALKRISIND | 2652.2 | 2740 |
| BANDHANBNK | 148.83 | 157.5 |
| BANKBARODA | 225.21 | 235 |
| BANKINDIA | 98.37 | 100 |
| BATAINDIA | 1281.35 | 1320 |
| BEL | 270.15 | 280 |
| BERGEPAINT | 480.1 | 465 |
| BHARATFORG | 1216.55 | 1240 |
| BHARTIARTL | 1644.8 | 1640 |
| BHEL | 200.19 | 215 |
| BIOCON | 388.25 | 380 |
| BOSCHLTD | 30356.5 | 32500 |
| BPCL | 263.8 | 270 |
| BRITANNIA | 5101.55 | 4850 |
| BSE | 5835.6 | 5700 |
| BSOFT | 545.7 | 550 |
| CAMS | 4101.1 | 4300 |
| CANBK | 96.75 | 100 |
| CANFINHOME | 682.7 | 700 |
| CDSL | 1500.25 | 1580 |
| CESC | 139 | 145.5 |
| CGPOWER | 620.55 | 650 |
| CHAMBLFERT | 496.05 | 500 |
| CHOLAFIN | 1223.05 | 1260 |
| CIPLA | 1411.4 | 1460 |
| COALINDIA | 383.05 | 390 |
| COFORGE | 9234.6 | 9000 |
| COLPAL | 2751.9 | 2750 |
| CONCOR | 754.35 | 780 |
| COROMANDEL | 1815.05 | 1860 |
| CROMPTON | 339.7 | 355 |
| CUB | 167.66 | 170 |
| CUMMINSIND | 2804.05 | 3000 |
| CYIENT | 1344.9 | 1460 |
| DABUR | 521.65 | 520 |
| DALBHARAT | 1802.95 | 1780 |
| DEEPAKNTR | 2292.55 | 2400 |
| DELHIVERY | 321.75 | 330 |
| DIVISLAB | 5762.6 | 5850 |
| DIXON | 15584.9 | 16000 |
| DLF | 695.25 | 730 |
| DMART | 3579.95 | 3700 |
| DRREDDY | 1224.4 | 1250 |
| EICHERMOT | 5206.3 | 5100 |
| ESCORTS | 3466.3 | 3400 |
| EXIDEIND | 369.05 | 400 |
| FEDERALBNK | 188.11 | 195 |
| GAIL | 175.84 | 185 |
| GLENMARK | 1450.1 | 1500 |
| GMRAIRPORT | 71.49 | 77 |
| GMRINFRA | 0 | 32 |
| GNFC | 556.45 | 560 |
| GODREJCP | 1130.35 | 1130 |
| GODREJPROP | 2155 | 2300 |
| GRANULES | 582 | 590 |
| GRASIM | 2490.75 | 2480 |
| GUJGASLTD | 494.75 | 500 |
| HAL | 3849.8 | 4050 |
| HAVELLS | 1523.2 | 1560 |
| HCLTECH | 1792.85 | 1820 |
| HDFCAMC | 3877.8 | 4000 |
| HDFCBANK | 1649.8 | 1680 |
| HDFCLIFE | 621.1 | 630 |
| HEROMOTOCO | 4051.9 | 4150 |
| HFCL | 99.15 | 102.5 |
| HINDALCO | 606.9 | 600 |
| HINDCOPPER | 242.05 | 250 |
| HINDPETRO | 352.85 | 365 |
| HINDUNILVR | 2368.1 | 2360 |
| HUDCO | 219.84 | 220 |
| ICICIBANK | 1209.2 | 1230 |
| ICICIGI | 1815.65 | 1880 |
| ICICIPRULI | 590.5 | 600 |
| IDEA | 9.46 | 9 |
| IDFCFIRSTB | 62.27 | 63 |
| IEX | 169.33 | 172.5 |
| IGL | 383.25 | 400 |
| INDHOTEL | 781.2 | 800 |
| INDIAMART | 2083.4 | 2140 |
| INDIANB | 501.25 | 520 |
| INDIGO | 4161.8 | 4200 |
| INDUSINDBK | 950.8 | 980 |
| INDUSTOWER | 367.95 | 355 |
| INFY | 1875.45 | 1880 |
| IOC | 128.26 | 132.5 |
| IPCALAB | 1515.85 | 1580 |
| IRB | 51.94 | 54 |
| IRCTC | 787.5 | 800 |
| IRFC | 140.68 | 137.5 |
| ITC | 441.6 | 445 |
| JINDALSTEL | 882.8 | 920 |
| JIOFIN | 244.45 | 265 |
| JKCEMENT | 4755.9 | 4700 |
| JSL | 634.1 | 630 |
| JSWENERGY | 544.15 | 570 |
| JSWSTEEL | 932.45 | 930 |
| JUBLFOOD | 671 | 700 |
| KALYANKJIL | 458.75 | 540 |
| KEI | 4253.5 | 4300 |
| KOTAKBANK | 1886.2 | 1860 |
| KPITTECH | 1322.9 | 1380 |
| LALPATHLAB | 2828.85 | 2900 |
| LAURUSLABS | 602.65 | 590 |
| LICHSGFIN | 573.3 | 580 |
| LICI | 821.25 | 850 |
| LODHA | 1099.55 | 1120 |
| LT | 3458.2 | 3600 |
| LTF | 139.68 | 140 |
| LTIM | 5998.15 | 5900 |
| LTTS | 5431 | 5300 |
| LUPIN | 2134.25 | 2180 |
| M&M | 2801.4 | 2900 |
| M&MFIN | 268.05 | 270 |
| MANAPPURAM | 196.71 | 185 |
| MARICO | 666.2 | 660 |
| MARUTI | 11967.9 | 11700 |
| MAXHEALTH | 1055.75 | 1080 |
| MCX | 5739.5 | 5800 |
| METROPOLIS | 1802.2 | 1920 |
| MFSL | 1040.3 | 1060 |
| MGL | 1278.45 | 1280 |
| MOTHERSON | 142.99 | 150 |
| MPHASIS | 3009.3 | 2950 |
| MRF | 111484.55 | 115000 |
| MUTHOOTFIN | 2173.4 | 2180 |
| NATIONALUM | 203.2 | 210 |
| NAUKRI | 7447.05 | 7700 |
| NAVINFLUOR | 3709.45 | 3700 |
| NCC | 235.95 | 250 |
| NESTLEIND | 2207.9 | 2200 |
| NHPC | 76.88 | 78 |
| NMDC | 66.77 | 68 |
| NTPC | 323.65 | 325 |
| NYKAA | 167.37 | 170 |
| OBEROIRLTY | 1756.75 | 1840 |
| OFSS | 9805.65 | 10250 |
| OIL | 424.5 | 450 |
| ONGC | 256.51 | 257.5 |
| PAGEIND | 46395.25 | 47000 |
| PAYTM | 807.45 | 860 |
| PEL | 990.45 | 1080 |
| PERSISTENT | 6360.65 | 6200 |
| PETRONET | 322.7 | 335 |
| PFC | 408.4 | 440 |
| PIDILITIND | 2854.55 | 2880 |
| PIIND | 3501.6 | 3550 |
| PNB | 97.62 | 100 |
| POLICYBZR | 1694.7 | 1750 |
| POLYCAB | 5915.8 | 6200 |
| POONAWALLA | 317 | 320 |
| POWERGRID | 295.85 | 305 |
| PRESTIGE | 1255.65 | 1350 |
| PVRINOX | 1064.1 | 1140 |
| RAMCOCEM | 888.75 | 910 |
| RBLBANK | 155.73 | 160 |
| RECLTD | 446.25 | 480 |
| RELIANCE | 1246.3 | 1250 |
| SAIL | 108.17 | 110 |
| SBICARD | 758.3 | 750 |
| SBILIFE | 1440.4 | 1460 |
| SBIN | 744.15 | 770 |
| SHREECEM | 25783.15 | 26000 |
| SHRIRAMFIN | 527.45 | 540 |
| SIEMENS | 5879.7 | 6100 |
| SJVN | 95.46 | 97.5 |
| SONACOMS | 525.05 | 550 |
| SRF | 2583.95 | 2560 |
| SUNPHARMA | 1822.2 | 1800 |
| SUNTV | 640.45 | 660 |
| SUPREMEIND | 3803.2 | 4000 |
| SYNGENE | 796.1 | 820 |
| TATACHEM | 956.9 | 1000 |
| TATACOMM | 1629.45 | 1700 |
| TATACONSUM | 992.35 | 960 |
| TATAELXSI | 6372.7 | 6300 |
| TATAMOTORS | 734.1 | 760 |
| TATAPOWER | 363.4 | 380 |
| TATASTEEL | 129.74 | 135 |
| TCS | 4152.35 | 4150 |
| TECHM | 1723.05 | 1700 |
| TIINDIA | 3232.15 | 3400 |
| TITAN | 3402.15 | 3400 |
| TORNTPHARM | 3248.4 | 3300 |
| TRENT | 5490.45 | 6000 |
| TVSMOTOR | 2270.7 | 2300 |
| UBL | 2064.85 | 2040 |
| ULTRACEMCO | 11285.85 | 11200 |
| UNIONBANK | 107.3 | 110 |
| UNITDSPR | 1469.75 | 1500 |
| UPL | 552 | 540 |
| VBL | 541.7 | 550 |
| VEDL | 442 | 460 |
| VOLTAS | 1456.6 | 1540 |
| WIPRO | 320.1 | 310 |
| YESBANK | 18.24 | 19 |
| ZOMATO | 215.6 | 230 |
| ZYDUSLIFE | 957.6 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
