[--[65.84.65.76]--]
IEX
INDIAN ENERGY EXC LTD

135.75 -0.69 (-0.51%)


Strike  110  has a total call value of 0  versus a total put value of  47,820,937,500 Combined total value = 47,820,937,500

Strike  112.5  has a total call value of 0  versus a total put value of  43,519,687,500 Combined total value = 43,519,687,500

Strike  115  has a total call value of 0  versus a total put value of  39,218,437,500 Combined total value = 39,218,437,500

Strike  116  has a total call value of 0  versus a total put value of  37,497,937,500 Combined total value = 37,497,937,500

Strike  117  has a total call value of 0  versus a total put value of  35,777,437,500 Combined total value = 35,777,437,500

Strike  117.5  has a total call value of 0  versus a total put value of  34,917,187,500 Combined total value = 34,917,187,500

Strike  118  has a total call value of 0  versus a total put value of  34,056,937,500 Combined total value = 34,056,937,500

Strike  119  has a total call value of 0  versus a total put value of  32,336,437,500 Combined total value = 32,336,437,500

Strike  120  has a total call value of 0  versus a total put value of  30,615,937,500 Combined total value = 30,615,937,500

Strike  121  has a total call value of 0  versus a total put value of  28,980,937,500 Combined total value = 28,980,937,500

Strike  122  has a total call value of 0  versus a total put value of  27,345,937,500 Combined total value = 27,345,937,500

Strike  122.5  has a total call value of 0  versus a total put value of  26,528,437,500 Combined total value = 26,528,437,500

Strike  123  has a total call value of 375,000  versus a total put value of  25,717,500,000 Combined total value = 25,717,875,000

Strike  124  has a total call value of 1,125,000  versus a total put value of  24,095,625,000 Combined total value = 24,096,750,000

Strike  125  has a total call value of 1,875,000  versus a total put value of  22,473,750,000 Combined total value = 22,475,625,000

Strike  126  has a total call value of 2,625,000  versus a total put value of  21,008,625,000 Combined total value = 21,011,250,000

Strike  127  has a total call value of 3,375,000  versus a total put value of  19,543,500,000 Combined total value = 19,546,875,000

Strike  127.5  has a total call value of 3,750,000  versus a total put value of  18,810,937,500 Combined total value = 18,814,687,500

Strike  128  has a total call value of 4,125,000  versus a total put value of  18,103,687,500 Combined total value = 18,107,812,500

Strike  129  has a total call value of 4,875,000  versus a total put value of  16,689,187,500 Combined total value = 16,694,062,500

Strike  130  has a total call value of 5,625,000  versus a total put value of  15,274,687,500 Combined total value = 15,280,312,500

Strike  131  has a total call value of 38,625,000  versus a total put value of  14,100,562,500 Combined total value = 14,139,187,500

Strike  132  has a total call value of 71,625,000  versus a total put value of  12,926,437,500 Combined total value = 12,998,062,500

Strike  132.5  has a total call value of 88,125,000  versus a total put value of  12,339,375,000 Combined total value = 12,427,500,000

Strike  133  has a total call value of 104,625,000  versus a total put value of  11,766,000,000 Combined total value = 11,870,625,000

Strike  134  has a total call value of 146,625,000  versus a total put value of  10,642,125,000 Combined total value = 10,788,750,000

Strike  135  has a total call value of 188,625,000  versus a total put value of  9,536,250,000 Combined total value = 9,724,875,000

Strike  136  has a total call value of 370,125,000  versus a total put value of  8,629,875,000 Combined total value = 9,000,000,000

Strike  137  has a total call value of 551,625,000  versus a total put value of  7,735,875,000 Combined total value = 8,287,500,000

Strike  137.5  has a total call value of 642,375,000  versus a total put value of  7,292,625,000 Combined total value = 7,935,000,000

Strike  138  has a total call value of 752,437,500  versus a total put value of  6,860,250,000 Combined total value = 7,612,687,500

Strike  139  has a total call value of 1,002,562,500  versus a total put value of  6,015,750,000 Combined total value = 7,018,312,500

Strike  140  has a total call value of 1,252,687,500  versus a total put value of  5,171,250,000 Combined total value = 6,423,937,500

Strike  141  has a total call value of 1,860,562,500  versus a total put value of  4,593,000,000 Combined total value = 6,453,562,500

Strike  142  has a total call value of 2,490,187,500  versus a total put value of  4,027,500,000 Combined total value = 6,517,687,500

Strike  142.5  has a total call value of 2,828,812,500  versus a total put value of  3,756,000,000 Combined total value = 6,584,812,500

Strike  143  has a total call value of 3,174,937,500  versus a total put value of  3,489,375,000 Combined total value = 6,664,312,500

Strike  144  has a total call value of 3,896,062,500  versus a total put value of  2,971,500,000 Combined total value = 6,867,562,500

Strike  145  has a total call value of 4,647,562,500  versus a total put value of  2,466,750,000 Combined total value = 7,114,312,500

Strike  146  has a total call value of 5,730,937,500  versus a total put value of  2,110,125,000 Combined total value = 7,841,062,500

Strike  147  has a total call value of 6,837,937,500  versus a total put value of  1,753,500,000 Combined total value = 8,591,437,500

Strike  147.5  has a total call value of 7,412,812,500  versus a total put value of  1,584,375,000 Combined total value = 8,997,187,500

Strike  148  has a total call value of 7,998,562,500  versus a total put value of  1,415,250,000 Combined total value = 9,413,812,500

Strike  149  has a total call value of 9,205,312,500  versus a total put value of  1,077,000,000 Combined total value = 10,282,312,500

Strike  150  has a total call value of 10,459,687,500  versus a total put value of  738,750,000 Combined total value = 11,198,437,500

Strike  151  has a total call value of 12,438,187,500  versus a total put value of  621,000,000 Combined total value = 13,059,187,500

Strike  152  has a total call value of 14,463,187,500  versus a total put value of  503,250,000 Combined total value = 14,966,437,500

Strike  152.5  has a total call value of 15,502,875,000  versus a total put value of  444,375,000 Combined total value = 15,947,250,000

Strike  153  has a total call value of 16,542,562,500  versus a total put value of  385,500,000 Combined total value = 16,928,062,500

Strike  154  has a total call value of 18,621,937,500  versus a total put value of  267,750,000 Combined total value = 18,889,687,500

Strike  155  has a total call value of 20,721,187,500  versus a total put value of  150,000,000 Combined total value = 20,871,187,500

Strike  156  has a total call value of 23,347,687,500  versus a total put value of  135,000,000 Combined total value = 23,482,687,500

Strike  157  has a total call value of 25,997,437,500  versus a total put value of  120,000,000 Combined total value = 26,117,437,500

Strike  157.5  has a total call value of 27,345,375,000  versus a total put value of  112,500,000 Combined total value = 27,457,875,000

Strike  158  has a total call value of 28,700,437,500  versus a total put value of  105,000,000 Combined total value = 28,805,437,500

Strike  159  has a total call value of 31,463,812,500  versus a total put value of  90,000,000 Combined total value = 31,553,812,500

Strike  160  has a total call value of 34,227,187,500  versus a total put value of  75,000,000 Combined total value = 34,302,187,500

Strike  161  has a total call value of 37,931,437,500  versus a total put value of  60,000,000 Combined total value = 37,991,437,500

Strike  162  has a total call value of 41,635,687,500  versus a total put value of  45,000,000 Combined total value = 41,680,687,500

Strike  162.5  has a total call value of 43,487,812,500  versus a total put value of  37,500,000 Combined total value = 43,525,312,500

Strike  163  has a total call value of 45,339,937,500  versus a total put value of  30,000,000 Combined total value = 45,369,937,500

Strike  164  has a total call value of 49,044,187,500  versus a total put value of  15,000,000 Combined total value = 49,059,187,500

Strike  165  has a total call value of 52,748,437,500  versus a total put value of  0 Combined total value = 52,748,437,500

Strike  166  has a total call value of 56,631,562,500  versus a total put value of  0 Combined total value = 56,631,562,500

Strike  167  has a total call value of 60,514,687,500  versus a total put value of  0 Combined total value = 60,514,687,500

Strike  167.5  has a total call value of 62,456,250,000  versus a total put value of  0 Combined total value = 62,456,250,000

Strike  168  has a total call value of 64,397,812,500  versus a total put value of  0 Combined total value = 64,397,812,500

Strike  169  has a total call value of 68,280,937,500  versus a total put value of  0 Combined total value = 68,280,937,500

Strike  170  has a total call value of 72,164,062,500  versus a total put value of  0 Combined total value = 72,164,062,500

Strike  171  has a total call value of 76,473,187,500  versus a total put value of  0 Combined total value = 76,473,187,500

Strike  172  has a total call value of 80,782,312,500  versus a total put value of  0 Combined total value = 80,782,312,500

Strike  172.5  has a total call value of 82,936,875,000  versus a total put value of  0 Combined total value = 82,936,875,000

Strike  173  has a total call value of 85,091,437,500  versus a total put value of  0 Combined total value = 85,091,437,500

Strike  174  has a total call value of 89,400,562,500  versus a total put value of  0 Combined total value = 89,400,562,500

Strike  175  has a total call value of 93,709,687,500  versus a total put value of  0 Combined total value = 93,709,687,500

Strike  176  has a total call value of 98,114,437,500  versus a total put value of  0 Combined total value = 98,114,437,500

Strike  177  has a total call value of 102,519,187,500  versus a total put value of  0 Combined total value = 102,519,187,500

Strike  177.5  has a total call value of 104,721,562,500  versus a total put value of  0 Combined total value = 104,721,562,500

Strike  178  has a total call value of 106,923,937,500  versus a total put value of  0 Combined total value = 106,923,937,500

Strike  179  has a total call value of 111,328,687,500  versus a total put value of  0 Combined total value = 111,328,687,500

Strike  180  has a total call value of 115,733,437,500  versus a total put value of  0 Combined total value = 115,733,437,500

Strike  181  has a total call value of 120,300,937,500  versus a total put value of  0 Combined total value = 120,300,937,500

Strike  182  has a total call value of 124,868,437,500  versus a total put value of  0 Combined total value = 124,868,437,500

Strike  182.5  has a total call value of 127,152,187,500  versus a total put value of  0 Combined total value = 127,152,187,500

Strike  183  has a total call value of 129,435,937,500  versus a total put value of  0 Combined total value = 129,435,937,500

Strike  184  has a total call value of 134,003,437,500  versus a total put value of  0 Combined total value = 134,003,437,500

Strike  185  has a total call value of 138,570,937,500  versus a total put value of  0 Combined total value = 138,570,937,500

Strike  186  has a total call value of 143,192,812,500  versus a total put value of  0 Combined total value = 143,192,812,500

Strike  187  has a total call value of 147,814,687,500  versus a total put value of  0 Combined total value = 147,814,687,500

Strike  187.5  has a total call value of 150,125,625,000  versus a total put value of  0 Combined total value = 150,125,625,000

Strike  188  has a total call value of 152,436,562,500  versus a total put value of  0 Combined total value = 152,436,562,500

Strike  189  has a total call value of 157,058,437,500  versus a total put value of  0 Combined total value = 157,058,437,500

Strike  190  has a total call value of 161,680,312,500  versus a total put value of  0 Combined total value = 161,680,312,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.